| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
14
|
-4
|
76.10
|
|
2026-06-04
|
8
|
15
|
-7
|
79.00
|
|
2026-06-02
|
20
|
30
|
-10
|
79.50
|
|
2026-06-01
|
12
|
48
|
-36
|
80.80
|
|
2026-05-29
|
21
|
31
|
-10
|
82.90
|
|
2026-05-28
|
64
|
52
|
12
|
82.40
|
|
2026-05-27
|
45
|
36
|
9
|
85.70
|
|
2026-05-25
|
138
|
171
|
-33
|
91.30
|
|
2026-05-22
|
122
|
84
|
38
|
92.90
|
|
2026-05-21
|
60
|
13
|
47
|
84.50
|
|
2026-05-20
|
38
|
30
|
8
|
82.10
|
|
2026-05-18
|
63
|
78
|
-15
|
87.40
|
|
2026-05-15
|
96
|
84
|
12
|
89.20
|
|
2026-05-14
|
45
|
63
|
-18
|
81.10
|
|
2026-05-13
|
184
|
136
|
48
|
86.80
|
|
2026-05-12
|
97
|
78
|
19
|
83.00
|
|
2026-05-08
|
12
|
23
|
-11
|
68.70
|
|
2026-05-07
|
10
|
14
|
-4
|
67.20
|
|
2026-05-06
|
7
|
12
|
-5
|
67.60
|
|
2026-04-29
|
13
|
17
|
-4
|
65.20
|
|
2026-04-27
|
19
|
30
|
-11
|
61.30
|
|
2026-04-24
|
6
|
11
|
-5
|
64.10
|
|
2026-04-23
|
23
|
28
|
-5
|
66.20
|
|
2026-04-22
|
38
|
23
|
15
|
70.60
|
|
2026-04-21
|
35
|
14
|
21
|
68.50
|
|
2026-04-20
|
25
|
15
|
10
|
68.20
|
|
2026-04-17
|
15
|
7
|
8
|
69.60
|
|
2026-04-16
|
12
|
24
|
-12
|
68.80
|
|
2026-04-15
|
5
|
19
|
-14
|
62.60
|
|
2026-04-14
|
3
|
6
|
-3
|
62.20
|
|
2026-04-13
|
8
|
4
|
4
|
62.90
|
|
2026-04-10
|
7
|
15
|
-8
|
62.90
|
|
2026-04-08
|
22
|
3
|
19
|
63.00
|
|
2026-04-02
|
8
|
13
|
-5
|
62.50
|
|
2026-04-01
|
3
|
12
|
-9
|
64.10
|
|
2026-03-31
|
29
|
25
|
4
|
63.00
|
|
2026-03-30
|
8
|
9
|
-1
|
66.80
|
|
2026-03-27
|
8
|
1
|
7
|
66.50
|
|
2026-03-26
|
6
|
61
|
-55
|
66.20
|
|
2026-03-25
|
84
|
8
|
76
|
71.40
|
|
2026-03-24
|
23
|
45
|
-22
|
67.10
|
|
2026-03-23
|
49
|
9
|
40
|
69.90
|
|
2026-03-20
|
16
|
5
|
11
|
68.80
|
|
2026-03-19
|
19
|
31
|
-12
|
66.10
|
|
2026-03-18
|
24
|
13
|
11
|
67.80
|
|
2026-03-17
|
41
|
2
|
39
|
64.60
|
|
2026-03-16
|
10
|
4
|
6
|
65.10
|
|
2026-03-13
|
3
|
14
|
-11
|
65.40
|
|
2026-03-11
|
10
|
15
|
-5
|
62.20
|
|
2026-03-10
|
12
|
46
|
-34
|
59.70
|
|
2026-03-09
|
23
|
59
|
-36
|
56.00
|
|
2026-03-06
|
40
|
16
|
24
|
60.40
|
|
2026-03-05
|
19
|
15
|
4
|
59.20
|
|
2026-03-03
|
16
|
25
|
-9
|
64.20
|
|
2026-03-02
|
9
|
20
|
-11
|
66.10
|
|
2026-02-26
|
22
|
11
|
11
|
68.90
|
|
2026-02-24
|
20
|
15
|
5
|
68.30
|
|
2026-02-23
|
23
|
15
|
8
|
67.60
|
|
2026-02-11
|
89
|
123
|
-34
|
68.30
|
|
2026-02-09
|
22
|
82
|
-60
|
62.60
|
|
2026-02-06
|
32
|
15
|
17
|
58.30
|
|
2026-02-05
|
16
|
14
|
2
|
59.50
|
|
2026-02-04
|
14
|
7
|
7
|
61.20
|
|
2026-02-03
|
39
|
18
|
21
|
60.00
|
|
2026-02-02
|
60
|
9
|
51
|
60.70
|
|
2026-01-29
|
15
|
44
|
-29
|
65.70
|
|
2026-01-28
|
54
|
10
|
44
|
67.70
|
|
2026-01-27
|
17
|
20
|
-3
|
65.50
|
|
2026-01-26
|
12
|
8
|
4
|
67.40
|
|
2026-01-23
|
30
|
9
|
21
|
66.50
|
|
2026-01-22
|
12
|
20
|
-8
|
65.10
|
|
2026-01-20
|
23
|
19
|
4
|
69.10
|
|
2026-01-16
|
12
|
5
|
7
|
68.60
|
|
2026-01-14
|
12
|
33
|
-21
|
71.90
|
|
2026-01-12
|
47
|
35
|
12
|
72.60
|
|
2026-01-07
|
110
|
127
|
-17
|
75.70
|
|
2026-01-02
|
131
|
189
|
-58
|
74.80
|
|
2025-12-31
|
157
|
248
|
-91
|
75.90
|
|
2025-12-30
|
52
|
91
|
-39
|
69.00
|
|
2025-12-29
|
37
|
59
|
-22
|
62.80
|
|
2025-12-24
|
10
|
6
|
4
|
59.40
|
|
2025-12-23
|
2
|
30
|
-28
|
59.00
|
|
2025-12-22
|
18
|
32
|
-14
|
60.40
|
|
2025-12-19
|
14
|
33
|
-19
|
58.70
|
|
2025-12-18
|
5
|
13
|
-8
|
55.70
|
|
2025-12-16
|
11
|
29
|
-18
|
57.00
|
|
2025-12-15
|
9
|
39
|
-30
|
60.00
|
|
2025-12-12
|
5
|
265
|
-260
|
60.70
|
|
2025-12-11
|
33
|
75
|
-42
|
63.20
|
|
2025-12-10
|
27
|
289
|
-262
|
57.50
|
|
2025-12-08
|
12
|
1
|
11
|
53.50
|
|
2025-12-04
|
6
|
0
|
6
|
56.00
|
|
2025-12-03
|
22
|
0
|
22
|
55.50
|
|
2025-12-02
|
13
|
4
|
9
|
54.80
|
|
2025-12-01
|
11
|
17
|
-6
|
56.80
|
|
2025-11-28
|
8
|
3
|
5
|
57.70
|
|
2025-11-27
|
3
|
42
|
-39
|
56.20
|
|
2025-11-26
|
1
|
22
|
-21
|
57.20
|
|
2025-11-25
|
4
|
6
|
-2
|
53.60
|
|
2025-11-24
|
16
|
0
|
16
|
52.50
|
|
2025-11-21
|
21
|
5
|
16
|
51.00
|
|
2025-11-20
|
61
|
5
|
56
|
54.50
|
|
2025-11-19
|
20
|
6
|
14
|
52.20
|
|
2025-11-18
|
54
|
31
|
23
|
53.70
|
|
2025-11-17
|
58
|
4
|
54
|
53.70
|
|
2025-11-14
|
19
|
26
|
-7
|
54.00
|
|
2025-11-13
|
26
|
6
|
20
|
56.60
|
|
2025-11-12
|
26
|
6
|
20
|
56.20
|
|
2025-11-11
|
32
|
12
|
20
|
55.60
|
|
2025-11-10
|
29
|
6
|
23
|
57.60
|
|
2025-11-07
|
27
|
20
|
7
|
56.50
|
|
2025-11-06
|
7
|
25
|
-18
|
58.00
|
|
2025-11-05
|
41
|
13
|
28
|
58.50
|
|
2025-11-04
|
10
|
27
|
-17
|
59.40
|
|
2025-11-03
|
12
|
22
|
-10
|
60.60
|
|
2025-10-31
|
31
|
39
|
-8
|
61.30
|
|
2025-10-30
|
25
|
17
|
8
|
59.00
|
|
2025-10-29
|
17
|
14
|
3
|
60.10
|
|
2025-10-28
|
29
|
27
|
2
|
60.50
|
|
2025-10-27
|
41
|
14
|
27
|
61.00
|
|
2025-10-22
|
32
|
23
|
9
|
61.60
|
|
2025-10-21
|
39
|
25
|
14
|
62.60
|
|
2025-10-20
|
77
|
8
|
69
|
62.50
|
|
2025-10-17
|
81
|
18
|
63
|
62.40
|
|
2025-10-16
|
50
|
20
|
30
|
64.80
|
|
2025-10-15
|
83
|
23
|
60
|
64.70
|
|
2025-10-14
|
219
|
109
|
110
|
65.90
|
|
2025-10-09
|
33
|
68
|
-35
|
80.70
|
|
2025-10-08
|
42
|
21
|
21
|
76.00
|
|
2025-10-07
|
50
|
14
|
36
|
77.60
|
|
2025-10-03
|
39
|
15
|
24
|
78.40
|
|
2025-10-02
|
41
|
30
|
11
|
80.50
|
|
2025-10-01
|
23
|
105
|
-82
|
81.40
|
|
2025-09-30
|
30
|
7
|
23
|
81.30
|
|
2025-09-26
|
72
|
22
|
50
|
80.40
|
|
2025-09-25
|
15
|
20
|
-5
|
83.10
|
|
2025-09-24
|
41
|
12
|
29
|
84.40
|
|
2025-09-23
|
53
|
75
|
-22
|
84.20
|
|
2025-09-22
|
92
|
41
|
51
|
86.80
|
|
2025-09-19
|
75
|
113
|
-38
|
85.90
|
|
2025-09-17
|
27
|
125
|
-98
|
93.60
|
|
2025-09-16
|
83
|
63
|
20
|
104.00
|
|
2025-09-15
|
84
|
114
|
-30
|
94.70
|
|
2025-09-10
|
18
|
0
|
18
|
109.50
|
|
2025-09-09
|
19
|
0
|
19
|
99.80
|
|
2025-09-08
|
12
|
30
|
-18
|
99.50
|
|
2025-09-05
|
34
|
3
|
31
|
104.00
|
|
2025-09-04
|
32
|
0
|
32
|
99.00
|
|
2025-09-03
|
34
|
61
|
-27
|
104.00
|
|
2025-09-02
|
55
|
99
|
-44
|
98.60
|
|
2025-09-01
|
0
|
46
|
-46
|
100.00
|
|
2025-08-29
|
147
|
120
|
27
|
108.00
|
|
2025-08-28
|
37
|
0
|
37
|
104.50
|
|
2025-08-27
|
0
|
30
|
-30
|
95.00
|
|
2025-08-25
|
72
|
121
|
-49
|
78.60
|
|
2025-08-22
|
159
|
16
|
143
|
75.40
|
|
2025-08-21
|
64
|
78
|
-14
|
68.60
|
|
2025-08-20
|
66
|
11
|
55
|
68.10
|
|
2025-08-19
|
81
|
28
|
53
|
70.10
|
|
2025-08-18
|
122
|
168
|
-46
|
70.50
|
|
2025-08-15
|
82
|
38
|
44
|
64.70
|
|
2025-08-14
|
99
|
27
|
72
|
58.90
|
|
2025-08-13
|
99
|
27
|
72
|
61.60
|
|
2025-08-12
|
167
|
30
|
137
|
60.10
|
|
2025-08-11
|
10
|
0
|
10
|
56.20
|
|
2025-08-08
|
8
|
17
|
-9
|
51.10
|
|
2025-08-07
|
22
|
45
|
-23
|
48.65
|
|
2025-08-05
|
2
|
6
|
-4
|
45.75
|
|
2025-08-04
|
29
|
12
|
17
|
45.50
|
|
2025-08-01
|
20
|
13
|
7
|
44.45
|
|
2025-07-31
|
4
|
14
|
-10
|
44.55
|
|
2025-07-30
|
2
|
23
|
-21
|
44.65
|
|
2025-07-29
|
6
|
19
|
-13
|
44.80
|
|
2025-07-28
|
8
|
21
|
-13
|
45.05
|
|
2025-07-25
|
7
|
9
|
-2
|
44.70
|
|
2025-07-24
|
2
|
6
|
-4
|
45.25
|
|
2025-07-23
|
19
|
12
|
7
|
45.45
|
|
2025-07-22
|
13
|
4
|
9
|
45.15
|
|
2025-07-18
|
7
|
17
|
-10
|
49.55
|
|
2025-07-16
|
20
|
15
|
5
|
49.20
|
|
2025-07-14
|
10
|
0
|
10
|
48.10
|
|
2025-07-11
|
3
|
0
|
3
|
49.45
|
|
2025-07-10
|
11
|
18
|
-7
|
49.05
|
|
2025-07-09
|
22
|
12
|
10
|
50.10
|
|
2025-07-04
|
13
|
20
|
-7
|
47.00
|
|
2025-06-27
|
6
|
16
|
-10
|
46.35
|
|
2025-06-25
|
15
|
7
|
8
|
46.25
|
|
2025-06-24
|
21
|
24
|
-3
|
47.25
|
|
2025-06-23
|
28
|
14
|
14
|
46.85
|
|
2025-06-20
|
50
|
5
|
45
|
48.70
|
|
2025-06-16
|
12
|
34
|
-22
|
54.80
|
|
2025-06-12
|
9
|
23
|
-14
|
53.10
|
|
2025-06-10
|
67
|
36
|
31
|
56.10
|
|
2025-06-09
|
12
|
7
|
5
|
56.10
|
|
2025-05-20
|
6
|
1
|
5
|
42.05
|
|
2025-05-15
|
16
|
33
|
-17
|
45.50
|
|
2025-05-09
|
33
|
44
|
-11
|
41.30
|
|
2025-05-05
|
21
|
45
|
-24
|
43.10
|
|
2025-05-02
|
3
|
14
|
-11
|
39.20
|
|
2025-04-22
|
0
|
2
|
-2
|
28.75
|
|
2025-04-21
|
0
|
2
|
-2
|
30.10
|
|
2025-04-18
|
0
|
2
|
-2
|
31.80
|
|
2025-04-17
|
0
|
2
|
-2
|
33.05
|
|
2025-04-16
|
5
|
9
|
-4
|
32.50
|
|
2025-04-11
|
15
|
3
|
12
|
26.00
|
|
2025-04-10
|
11
|
0
|
11
|
28.05
|
|
2025-04-08
|
8
|
0
|
8
|
28.65
|
|
2025-04-07
|
2
|
0
|
2
|
31.80
|
|
2025-04-02
|
5
|
0
|
5
|
35.30
|
|
2025-04-01
|
5
|
0
|
5
|
34.00
|
|
2025-03-31
|
5
|
0
|
5
|
33.50
|
|
2025-03-27
|
4
|
0
|
4
|
40.00
|
|
2025-03-25
|
4
|
0
|
4
|
|
|
2025-03-24
|
4
|
0
|
4
|
40.45
|
|
2025-03-21
|
3
|
0
|
3
|
41.00
|
|
2025-03-20
|
4
|
0
|
4
|
41.55
|
|
2025-03-19
|
4
|
0
|
4
|
40.70
|
|
2025-03-18
|
5
|
0
|
5
|
40.30
|
|
2025-03-17
|
4
|
0
|
4
|
39.60
|
|
2025-03-14
|
4
|
0
|
4
|
39.75
|
|
2025-03-13
|
4
|
0
|
4
|
39.85
|
|
2025-03-10
|
0
|
1
|
-1
|
41.30
|
|
2025-03-07
|
0
|
18
|
-18
|
41.55
|
|
2025-03-05
|
0
|
2
|
-2
|
44.00
|
|
2025-03-04
|
4
|
1
|
3
|
44.05
|
|
2025-02-27
|
0
|
1
|
-1
|
45.05
|
|
2025-02-21
|
0
|
1
|
-1
|
48.10
|
|
2025-02-19
|
2
|
1
|
1
|
48.35
|
|
2025-02-11
|
3
|
1
|
2
|
45.25
|
|
2025-02-06
|
5
|
0
|
5
|
44.00
|
|
2025-02-05
|
6
|
0
|
6
|
43.05
|
|
2025-02-04
|
5
|
0
|
5
|
42.50
|
|
2025-02-03
|
4
|
0
|
4
|
42.25
|
|
2025-01-22
|
4
|
0
|
4
|
43.20
|
|
2025-01-20
|
10
|
0
|
10
|
43.40
|
|
2025-01-16
|
3
|
0
|
3
|
42.60
|
|
2025-01-15
|
4
|
0
|
4
|
41.95
|
|
2025-01-14
|
0
|
2
|
-2
|
42.25
|
|
2025-01-13
|
3
|
0
|
3
|
42.00
|
|
2025-01-07
|
0
|
1
|
-1
|
43.95
|
|
2025-01-06
|
0
|
1
|
-1
|
44.00
|
|
2025-01-03
|
0
|
3
|
-3
|
43.80
|
|
2025-01-02
|
3
|
0
|
3
|
44.65
|
|
2024-12-31
|
0
|
1
|
-1
|
45.40
|
|
2024-12-30
|
0
|
1
|
-1
|
45.90
|
|
2024-12-26
|
0
|
9
|
-9
|
47.30
|
|
2024-12-25
|
0
|
3
|
-3
|
46.25
|
|
2024-12-23
|
8
|
0
|
8
|
44.00
|
|
2024-12-20
|
9
|
0
|
9
|
42.60
|
|
2024-12-18
|
0
|
1
|
-1
|
45.75
|
|
2024-12-17
|
2
|
0
|
2
|
46.35
|
|
2024-12-09
|
0
|
11
|
-11
|
48.70
|
|
2024-12-06
|
6
|
0
|
6
|
48.80
|
|
2024-11-27
|
0
|
2
|
-2
|
50.80
|
|
2024-11-21
|
0
|
3
|
-3
|
49.15
|
|
2024-11-19
|
0
|
2
|
-2
|
52.00
|
|
2024-11-14
|
10
|
0
|
10
|
53.10
|
|
2024-11-08
|
12
|
0
|
12
|
58.80
|
|
2024-11-06
|
6
|
0
|
6
|
58.20
|
|
2024-11-04
|
1
|
16
|
-15
|
58.40
|
|
2024-11-01
|
14
|
5
|
9
|
60.00
|
|
2024-10-30
|
0
|
21
|
-21
|
54.60
|
|
2024-10-29
|
10
|
1
|
9
|
54.60
|
|
2024-10-22
|
2
|
0
|
2
|
50.00
|
|
2024-10-18
|
0
|
1
|
-1
|
50.90
|
|
2024-10-14
|
1
|
0
|
1
|
52.30
|
|
2024-10-07
|
2
|
13
|
-11
|
56.30
|
|
2024-10-04
|
18
|
1
|
17
|
54.80
|
|
2024-08-12
|
1
|
0
|
1
|
46.90
|
|
2024-08-09
|
0
|
6
|
-6
|
42.65
|
|
2024-08-07
|
0
|
4
|
-4
|
42.05
|
|
2024-08-05
|
7
|
0
|
7
|
41.50
|
|
2024-07-31
|
4
|
0
|
4
|
49.50
|
|
2024-07-30
|
1
|
0
|
1
|
49.85
|
|
2024-07-23
|
2
|
1
|
1
|
55.50
|
|
2024-06-13
|
0
|
5
|
-5
|
52.00
|
|
2024-06-07
|
1
|
0
|
1
|
39.15
|
| 合計 | 7203 | 6883 | 320 | |