| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
161
|
210
|
-49
|
57.10
|
|
2026-06-04
|
191
|
242
|
-51
|
55.30
|
|
2026-06-02
|
152
|
89
|
63
|
57.30
|
|
2026-06-01
|
193
|
262
|
-69
|
57.50
|
|
2026-05-29
|
200
|
531
|
-331
|
60.00
|
|
2026-05-28
|
588
|
311
|
277
|
60.20
|
|
2026-05-26
|
728
|
628
|
100
|
59.30
|
|
2026-05-21
|
325
|
488
|
-163
|
51.30
|
|
2026-05-20
|
347
|
277
|
70
|
47.90
|
|
2026-05-19
|
369
|
312
|
57
|
45.20
|
|
2026-05-15
|
151
|
108
|
43
|
40.55
|
|
2026-05-12
|
145
|
116
|
29
|
43.80
|
|
2026-04-29
|
29
|
0
|
29
|
43.80
|
|
2026-04-22
|
148
|
304
|
-156
|
50.40
|
|
2026-04-16
|
486
|
348
|
138
|
45.70
|
|
2026-04-14
|
252
|
398
|
-146
|
37.80
|
|
2026-04-13
|
299
|
180
|
119
|
39.70
|
|
2026-04-10
|
249
|
124
|
125
|
36.10
|
|
2026-04-09
|
68
|
99
|
-31
|
34.70
|
|
2026-04-08
|
66
|
172
|
-106
|
36.15
|
|
2026-04-07
|
128
|
87
|
41
|
35.00
|
|
2026-04-02
|
203
|
299
|
-96
|
35.60
|
|
2026-04-01
|
278
|
341
|
-63
|
38.80
|
|
2026-03-31
|
387
|
359
|
28
|
35.30
|
|
2026-03-30
|
331
|
555
|
-224
|
36.85
|
|
2026-03-27
|
486
|
234
|
252
|
36.05
|
|
2026-03-26
|
184
|
111
|
73
|
32.80
|
|
2026-03-25
|
340
|
477
|
-137
|
35.00
|
|
2026-03-23
|
483
|
433
|
50
|
33.60
|
|
2026-03-18
|
87
|
261
|
-174
|
30.45
|
|
2026-03-17
|
147
|
54
|
93
|
28.85
|
|
2026-03-16
|
81
|
121
|
-40
|
27.70
|
|
2026-03-13
|
82
|
44
|
38
|
28.60
|
|
2026-03-12
|
50
|
14
|
36
|
28.70
|
|
2026-03-11
|
79
|
69
|
10
|
29.15
|
|
2026-03-10
|
127
|
73
|
54
|
28.35
|
|
2026-03-09
|
307
|
84
|
223
|
27.80
|
|
2026-03-06
|
87
|
28
|
59
|
30.15
|
|
2026-03-05
|
90
|
197
|
-107
|
30.50
|
|
2026-03-02
|
681
|
939
|
-258
|
34.10
|
|
2026-02-26
|
284
|
343
|
-59
|
31.75
|
|
2026-02-23
|
67
|
28
|
39
|
27.15
|
|
2026-02-11
|
121
|
16
|
105
|
26.50
|
|
2026-02-09
|
121
|
39
|
82
|
27.95
|
|
2026-02-06
|
128
|
262
|
-134
|
28.25
|
|
2026-02-05
|
287
|
132
|
155
|
30.90
|
|
2026-02-04
|
442
|
519
|
-77
|
31.15
|
|
2026-02-03
|
281
|
315
|
-34
|
28.90
|
|
2026-02-02
|
99
|
228
|
-129
|
27.15
|
|
2026-01-30
|
516
|
374
|
142
|
30.10
|
|
2026-01-27
|
33
|
17
|
16
|
27.05
|
|
2026-01-26
|
129
|
169
|
-40
|
27.90
|
|
2026-01-22
|
42
|
60
|
-18
|
25.50
|
|
2026-01-19
|
106
|
140
|
-34
|
27.55
|
|
2026-01-16
|
118
|
96
|
22
|
26.45
|
|
2026-01-12
|
29
|
67
|
-38
|
22.80
|
|
2026-01-09
|
80
|
44
|
36
|
23.05
|
|
2026-01-05
|
64
|
99
|
-35
|
22.70
|
|
2026-01-02
|
19
|
65
|
-46
|
22.90
|
|
2025-12-29
|
1
|
7
|
-6
|
21.25
|
|
2025-12-26
|
30
|
9
|
21
|
21.30
|
|
2025-12-24
|
6
|
4
|
2
|
20.95
|
|
2025-12-23
|
2
|
0
|
2
|
20.95
|
|
2025-12-22
|
20
|
0
|
20
|
20.75
|
|
2025-12-19
|
5
|
3
|
2
|
20.50
|
|
2025-12-18
|
16
|
8
|
8
|
20.70
|
|
2025-12-17
|
11
|
1
|
10
|
20.85
|
|
2025-12-16
|
16
|
7
|
9
|
20.55
|
|
2025-12-15
|
3
|
0
|
3
|
20.45
|
|
2025-12-12
|
7
|
2
|
5
|
20.60
|
|
2025-12-11
|
5
|
10
|
-5
|
20.65
|
|
2025-12-09
|
14
|
1
|
13
|
21.15
|
|
2025-12-08
|
1
|
4
|
-3
|
20.80
|
|
2025-12-04
|
2
|
8
|
-6
|
21.65
|
|
2025-12-02
|
5
|
1
|
4
|
20.40
|
|
2025-11-27
|
13
|
10
|
3
|
20.75
|
|
2025-11-25
|
4
|
1
|
3
|
20.15
|
|
2025-11-24
|
10
|
13
|
-3
|
20.00
|
|
2025-11-21
|
28
|
17
|
11
|
19.75
|
|
2025-11-20
|
8
|
22
|
-14
|
20.75
|
|
2025-11-19
|
44
|
28
|
16
|
20.80
|
|
2025-11-18
|
30
|
23
|
7
|
20.70
|
|
2025-11-13
|
44
|
100
|
-56
|
22.75
|
|
2025-11-12
|
44
|
25
|
19
|
22.25
|
|
2025-11-11
|
26
|
35
|
-9
|
21.10
|
|
2025-11-07
|
2
|
7
|
-5
|
21.00
|
|
2025-11-04
|
20
|
128
|
-108
|
21.90
|
|
2025-11-03
|
151
|
45
|
106
|
23.30
|
|
2025-10-30
|
63
|
125
|
-62
|
24.35
|
|
2025-10-29
|
73
|
99
|
-26
|
24.30
|
|
2025-10-28
|
43
|
18
|
25
|
22.50
|
|
2025-10-27
|
45
|
22
|
23
|
22.85
|
|
2025-10-23
|
64
|
121
|
-57
|
23.05
|
|
2025-10-21
|
52
|
83
|
-31
|
23.80
|
|
2025-10-20
|
81
|
115
|
-34
|
25.05
|
|
2025-08-20
|
0
|
5
|
-5
|
18.60
|
|
2025-08-13
|
0
|
5
|
-5
|
17.90
|
|
2025-08-08
|
0
|
2
|
-2
|
18.15
|
|
2025-08-01
|
0
|
2
|
-2
|
17.65
|
|
2025-07-31
|
0
|
4
|
-4
|
17.70
|
|
2025-07-30
|
0
|
2
|
-2
|
17.80
|
|
2025-07-29
|
0
|
4
|
-4
|
17.85
|
|
2025-07-28
|
0
|
3
|
-3
|
17.95
|
|
2025-07-25
|
0
|
2
|
-2
|
17.95
|
|
2025-07-22
|
0
|
8
|
-8
|
17.70
|
|
2025-07-21
|
0
|
5
|
-5
|
18.10
|
|
2025-07-17
|
0
|
1
|
-1
|
18.25
|
|
2025-07-15
|
0
|
4
|
-4
|
18.10
|
|
2025-07-10
|
0
|
17
|
-17
|
18.70
|
|
2025-07-09
|
0
|
5
|
-5
|
18.60
|
|
2025-07-08
|
0
|
14
|
-14
|
18.55
|
|
2025-07-07
|
0
|
2
|
-2
|
18.50
|
|
2025-07-04
|
0
|
7
|
-7
|
18.75
|
|
2025-07-02
|
0
|
4
|
-4
|
18.50
|
|
2025-07-01
|
0
|
5
|
-5
|
18.45
|
|
2025-06-30
|
0
|
3
|
-3
|
18.45
|
|
2025-06-26
|
0
|
5
|
-5
|
18.80
|
|
2025-06-23
|
0
|
5
|
-5
|
18.10
|
|
2025-06-20
|
0
|
5
|
-5
|
18.45
|
|
2025-06-19
|
0
|
2
|
-2
|
18.55
|
|
2025-06-17
|
0
|
1
|
-1
|
18.60
|
|
2025-06-16
|
0
|
2
|
-2
|
18.30
|
|
2025-06-13
|
0
|
10
|
-10
|
18.35
|
|
2025-06-09
|
0
|
8
|
-8
|
19.00
|
|
2025-06-05
|
0
|
1
|
-1
|
18.95
|
|
2025-06-04
|
0
|
7
|
-7
|
19.10
|
|
2025-06-03
|
0
|
6
|
-6
|
18.85
|
|
2025-06-02
|
0
|
11
|
-11
|
19.10
|
|
2025-05-29
|
0
|
2
|
-2
|
19.50
|
|
2025-05-28
|
0
|
1
|
-1
|
19.45
|
|
2025-04-30
|
0
|
1
|
-1
|
19.65
|
|
2025-04-25
|
10
|
3
|
7
|
19.45
|
|
2025-04-24
|
5
|
0
|
5
|
19.15
|
|
2025-04-22
|
0
|
2
|
-2
|
18.60
|
|
2025-04-17
|
0
|
3
|
-3
|
18.85
|
|
2025-04-14
|
0
|
11
|
-11
|
18.65
|
|
2025-04-11
|
9
|
14
|
-5
|
18.15
|
|
2025-04-02
|
0
|
4
|
-4
|
22.45
|
|
2025-03-31
|
0
|
12
|
-12
|
21.70
|
|
2025-03-28
|
0
|
9
|
-9
|
22.85
|
|
2025-03-27
|
0
|
3
|
-3
|
23.45
|
|
2025-03-17
|
0
|
3
|
-3
|
23.85
|
|
2025-03-13
|
0
|
7
|
-7
|
23.85
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-11
|
6
|
3
|
3
|
23.65
|
|
2025-03-06
|
0
|
2
|
-2
|
23.75
|
|
2025-03-05
|
0
|
1
|
-1
|
23.75
|
|
2025-03-04
|
0
|
6
|
-6
|
23.50
|
|
2025-03-03
|
0
|
5
|
-5
|
23.40
|
|
2025-02-27
|
0
|
2
|
-2
|
23.75
|
|
2025-02-25
|
0
|
2
|
-2
|
24.00
|
|
2025-02-11
|
0
|
22
|
-22
|
23.10
|
|
2025-02-10
|
2
|
6
|
-4
|
23.10
|
|
2025-02-06
|
0
|
7
|
-7
|
23.20
|
|
2025-02-05
|
0
|
4
|
-4
|
23.05
|
|
2025-02-04
|
0
|
4
|
-4
|
22.75
|
|
2025-02-03
|
0
|
23
|
-23
|
22.75
|
|
2025-01-22
|
0
|
9
|
-9
|
23.35
|
|
2025-01-21
|
0
|
3
|
-3
|
23.20
|
|
2025-01-20
|
0
|
8
|
-8
|
23.50
|
|
2025-01-16
|
0
|
5
|
-5
|
22.95
|
|
2025-01-15
|
0
|
4
|
-4
|
23.10
|
|
2025-01-14
|
0
|
5
|
-5
|
23.45
|
|
2025-01-13
|
0
|
21
|
-21
|
23.15
|
|
2025-01-09
|
0
|
18
|
-18
|
24.20
|
|
2025-01-08
|
0
|
9
|
-9
|
25.20
|
|
2025-01-07
|
0
|
2
|
-2
|
24.85
|
|
2025-01-06
|
0
|
9
|
-9
|
25.45
|
|
2025-01-03
|
0
|
18
|
-18
|
25.50
|
|
2025-01-02
|
0
|
2
|
-2
|
25.85
|
|
2024-12-31
|
0
|
2
|
-2
|
25.85
|
|
2024-12-30
|
0
|
1
|
-1
|
25.70
|
|
2024-12-26
|
0
|
4
|
-4
|
25.55
|
|
2024-12-24
|
0
|
7
|
-7
|
25.25
|
|
2024-12-23
|
0
|
3
|
-3
|
25.60
|
|
2024-12-20
|
0
|
10
|
-10
|
25.55
|
|
2024-12-19
|
0
|
9
|
-9
|
25.55
|
|
2024-12-18
|
0
|
4
|
-4
|
25.65
|
|
2024-12-17
|
0
|
4
|
-4
|
25.40
|
|
2024-12-16
|
0
|
14
|
-14
|
25.35
|
|
2024-12-12
|
0
|
15
|
-15
|
26.25
|
|
2024-12-05
|
0
|
26
|
-26
|
26.10
|
|
2024-12-04
|
1
|
8
|
-7
|
25.45
|
|
2024-12-03
|
0
|
3
|
-3
|
24.70
|
|
2024-12-02
|
0
|
11
|
-11
|
24.80
|
|
2024-11-29
|
0
|
2
|
-2
|
24.75
|
|
2024-11-27
|
0
|
45
|
-45
|
24.25
|
|
2024-11-26
|
0
|
3
|
-3
|
25.10
|
|
2024-11-25
|
0
|
6
|
-6
|
25.05
|
|
2024-11-22
|
0
|
7
|
-7
|
24.95
|
|
2024-11-21
|
0
|
5
|
-5
|
24.95
|
|
2024-11-19
|
0
|
2
|
-2
|
25.15
|
|
2024-11-18
|
0
|
8
|
-8
|
24.90
|
|
2024-11-15
|
0
|
3
|
-3
|
25.10
|
|
2024-11-14
|
0
|
23
|
-23
|
25.00
|
|
2024-11-13
|
0
|
3
|
-3
|
25.50
|
|
2024-11-12
|
0
|
13
|
-13
|
25.45
|
|
2024-11-11
|
0
|
3
|
-3
|
25.70
|
|
2024-11-08
|
0
|
12
|
-12
|
26.10
|
|
2024-11-06
|
0
|
2
|
-2
|
26.05
|
|
2024-11-05
|
0
|
2
|
-2
|
25.95
|
|
2024-11-04
|
0
|
18
|
-18
|
25.85
|
|
2024-11-01
|
0
|
33
|
-33
|
26.00
|
|
2024-10-29
|
0
|
10
|
-10
|
26.05
|
|
2024-10-28
|
0
|
14
|
-14
|
26.25
|
|
2024-10-18
|
0
|
30
|
-30
|
26.65
|
|
2024-10-17
|
0
|
5
|
-5
|
26.80
|
|
2024-10-11
|
1
|
0
|
1
|
26.35
|
|
2024-10-09
|
1
|
10
|
-9
|
26.35
|
|
2024-10-01
|
0
|
1
|
-1
|
26.80
|
|
2024-09-18
|
1
|
16
|
-15
|
26.50
|
|
2024-09-12
|
2
|
10
|
-8
|
25.95
|
|
2024-09-10
|
0
|
11
|
-11
|
25.55
|
|
2024-09-06
|
0
|
4
|
-4
|
25.60
|
|
2024-09-05
|
0
|
6
|
-6
|
25.60
|
|
2024-09-04
|
0
|
10
|
-10
|
25.55
|
|
2024-09-02
|
0
|
9
|
-9
|
26.90
|
|
2024-08-28
|
0
|
11
|
-11
|
27.15
|
|
2024-08-27
|
0
|
3
|
-3
|
26.80
|
|
2024-08-21
|
8
|
20
|
-12
|
26.65
|
|
2024-08-19
|
0
|
17
|
-17
|
26.75
|
|
2024-08-16
|
0
|
21
|
-21
|
26.90
|
|
2024-08-15
|
0
|
10
|
-10
|
26.80
|
|
2024-08-12
|
24
|
0
|
24
|
26.35
|
|
2024-08-09
|
0
|
21
|
-21
|
25.95
|
|
2024-08-08
|
4
|
0
|
4
|
25.15
|
|
2024-08-06
|
48
|
22
|
26
|
24.50
|
|
2024-08-01
|
13
|
9
|
4
|
28.35
|
|
2024-07-31
|
3
|
20
|
-17
|
27.80
|
|
2024-07-30
|
7
|
18
|
-11
|
27.60
|
|
2024-07-29
|
2
|
37
|
-35
|
27.40
|
|
2024-07-23
|
7
|
0
|
7
|
28.50
|
|
2024-07-18
|
0
|
20
|
-20
|
30.45
|
|
2024-07-11
|
18
|
2
|
16
|
31.20
|
|
2024-07-10
|
8
|
0
|
8
|
30.70
|
|
2024-07-05
|
71
|
0
|
71
|
31.35
|
|
2024-07-04
|
31
|
1
|
30
|
31.25
|
|
2024-07-03
|
19
|
0
|
19
|
|
|
2024-06-28
|
35
|
0
|
35
|
30.05
|
|
2024-06-26
|
11
|
0
|
11
|
30.10
|
|
2024-06-21
|
81
|
0
|
81
|
30.10
|
|
2024-06-20
|
23
|
0
|
23
|
29.60
|
|
2024-06-18
|
7
|
0
|
7
|
29.95
|
|
2024-06-17
|
64
|
0
|
64
|
29.90
|
|
2024-06-13
|
21
|
0
|
21
|
29.40
|
|
2024-06-12
|
16
|
1
|
15
|
29.10
|
|
2024-06-11
|
8
|
0
|
8
|
28.95
|
|
2024-06-07
|
7
|
0
|
7
|
29.30
|
| 合計 | 14314 | 15218 | -904 | |
