| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
48
|
121
|
-73
|
225.00
|
|
2026-06-04
|
18
|
47
|
-29
|
228.00
|
|
2026-06-03
|
75
|
105
|
-30
|
233.00
|
|
2026-06-02
|
103
|
154
|
-51
|
235.00
|
|
2026-06-01
|
13
|
165
|
-152
|
233.00
|
|
2026-05-28
|
96
|
317
|
-221
|
225.50
|
|
2026-05-27
|
67
|
254
|
-187
|
226.50
|
|
2026-05-26
|
111
|
90
|
21
|
236.00
|
|
2026-05-25
|
184
|
356
|
-172
|
232.50
|
|
2026-05-22
|
236
|
192
|
44
|
233.00
|
|
2026-05-21
|
229
|
61
|
168
|
229.00
|
|
2026-05-20
|
208
|
114
|
94
|
223.50
|
|
2026-05-19
|
47
|
166
|
-119
|
218.50
|
|
2026-05-18
|
40
|
122
|
-82
|
221.00
|
|
2026-05-15
|
150
|
205
|
-55
|
220.00
|
|
2026-05-14
|
98
|
193
|
-95
|
228.00
|
|
2026-05-13
|
76
|
253
|
-177
|
223.00
|
|
2026-05-12
|
152
|
123
|
29
|
228.50
|
|
2026-05-11
|
284
|
252
|
32
|
231.50
|
|
2026-05-08
|
647
|
233
|
414
|
226.50
|
|
2026-05-07
|
295
|
132
|
163
|
217.00
|
|
2026-05-06
|
233
|
219
|
14
|
216.00
|
|
2026-05-04
|
127
|
30
|
97
|
209.00
|
|
2026-04-30
|
110
|
54
|
56
|
207.50
|
|
2026-04-29
|
27
|
121
|
-94
|
206.50
|
|
2026-04-28
|
91
|
25
|
66
|
209.00
|
|
2026-04-27
|
50
|
34
|
16
|
205.50
|
|
2026-04-24
|
300
|
262
|
38
|
212.00
|
|
2026-04-23
|
1250
|
367
|
883
|
215.00
|
|
2026-04-22
|
199
|
148
|
51
|
220.00
|
|
2026-04-21
|
174
|
70
|
104
|
200.00
|
|
2026-04-20
|
174
|
25
|
149
|
200.00
|
|
2026-04-17
|
57
|
159
|
-102
|
198.00
|
|
2026-04-16
|
212
|
42
|
170
|
198.00
|
|
2026-04-15
|
51
|
82
|
-31
|
190.50
|
|
2026-04-14
|
58
|
0
|
58
|
190.50
|
|
2026-04-13
|
15
|
5
|
10
|
188.00
|
|
2026-04-10
|
32
|
11
|
21
|
187.50
|
|
2026-04-09
|
53
|
9
|
44
|
187.00
|
|
2026-04-07
|
11
|
17
|
-6
|
182.50
|
|
2026-04-02
|
14
|
49
|
-35
|
180.00
|
|
2026-04-01
|
33
|
11
|
22
|
182.50
|
|
2026-03-31
|
37
|
89
|
-52
|
177.00
|
|
2026-03-30
|
44
|
110
|
-66
|
185.50
|
|
2026-03-27
|
39
|
32
|
7
|
189.50
|
|
2026-03-26
|
15
|
127
|
-112
|
189.50
|
|
2026-03-25
|
20
|
1
|
19
|
193.00
|
|
2026-03-24
|
41
|
54
|
-13
|
189.00
|
|
2026-03-20
|
158
|
33
|
125
|
195.00
|
|
2026-03-19
|
17
|
95
|
-78
|
190.50
|
|
2026-03-18
|
135
|
32
|
103
|
197.50
|
|
2026-03-17
|
20
|
33
|
-13
|
197.00
|
|
2026-03-16
|
9
|
52
|
-43
|
198.00
|
|
2026-03-13
|
28
|
45
|
-17
|
198.00
|
|
2026-03-12
|
57
|
82
|
-25
|
198.00
|
|
2026-03-11
|
113
|
34
|
79
|
198.00
|
|
2026-03-10
|
104
|
39
|
65
|
189.50
|
|
2026-03-09
|
116
|
210
|
-94
|
184.50
|
|
2026-03-06
|
117
|
12
|
105
|
197.00
|
|
2026-03-05
|
133
|
41
|
92
|
195.50
|
|
2026-03-04
|
135
|
263
|
-128
|
189.00
|
|
2026-03-02
|
143
|
15
|
128
|
203.00
|
|
2026-02-26
|
288
|
79
|
209
|
206.00
|
|
2026-02-25
|
60
|
129
|
-69
|
206.00
|
|
2026-02-24
|
151
|
24
|
127
|
205.00
|
|
2026-02-23
|
255
|
79
|
176
|
198.00
|
|
2026-02-11
|
61
|
70
|
-9
|
191.00
|
|
2026-02-09
|
89
|
74
|
15
|
185.50
|
|
2026-02-06
|
133
|
183
|
-50
|
187.00
|
|
2026-02-05
|
115
|
143
|
-28
|
192.00
|
|
2026-02-04
|
97
|
33
|
64
|
195.50
|
|
2026-02-03
|
106
|
141
|
-35
|
192.00
|
|
2026-01-30
|
60
|
302
|
-242
|
199.50
|
|
2026-01-29
|
82
|
45
|
37
|
208.50
|
|
2026-01-28
|
32
|
271
|
-239
|
214.50
|
|
2026-01-27
|
132
|
223
|
-91
|
216.00
|
|
2026-01-26
|
84
|
371
|
-287
|
215.50
|
|
2026-01-23
|
139
|
283
|
-144
|
216.50
|
|
2026-01-22
|
103
|
74
|
29
|
206.50
|
|
2026-01-21
|
110
|
167
|
-57
|
204.50
|
|
2026-01-20
|
124
|
81
|
43
|
210.50
|
|
2026-01-19
|
117
|
107
|
10
|
208.50
|
|
2026-01-15
|
83
|
210
|
-127
|
209.00
|
|
2026-01-14
|
114
|
12
|
102
|
211.50
|
|
2026-01-13
|
119
|
277
|
-158
|
208.00
|
|
2026-01-12
|
173
|
25
|
148
|
209.50
|
|
2026-01-09
|
73
|
87
|
-14
|
208.00
|
|
2026-01-08
|
57
|
71
|
-14
|
206.50
|
|
2026-01-07
|
65
|
206
|
-141
|
210.50
|
|
2026-01-05
|
100
|
221
|
-121
|
205.00
|
|
2026-01-02
|
63
|
79
|
-16
|
206.00
|
|
2025-12-31
|
38
|
66
|
-28
|
202.50
|
|
2025-12-30
|
21
|
35
|
-14
|
202.50
|
|
2025-12-29
|
83
|
18
|
65
|
202.50
|
|
2025-12-26
|
47
|
77
|
-30
|
200.50
|
|
2025-12-24
|
33
|
54
|
-21
|
203.00
|
|
2025-12-23
|
23
|
121
|
-98
|
202.00
|
|
2025-12-22
|
102
|
24
|
78
|
206.00
|
|
2025-12-19
|
87
|
77
|
10
|
205.50
|
|
2025-12-18
|
35
|
91
|
-56
|
199.00
|
|
2025-12-17
|
139
|
38
|
101
|
201.00
|
|
2025-12-16
|
166
|
178
|
-12
|
203.00
|
|
2025-12-15
|
109
|
52
|
57
|
206.00
|
|
2025-12-12
|
49
|
75
|
-26
|
203.50
|
|
2025-12-11
|
129
|
168
|
-39
|
204.50
|
|
2025-12-10
|
47
|
16
|
31
|
204.00
|
|
2025-12-09
|
14
|
69
|
-55
|
205.50
|
|
2025-12-08
|
18
|
49
|
-31
|
209.50
|
|
2025-12-05
|
20
|
138
|
-118
|
206.50
|
|
2025-12-04
|
20
|
45
|
-25
|
206.50
|
|
2025-12-03
|
19
|
91
|
-72
|
207.50
|
|
2025-12-02
|
26
|
68
|
-42
|
209.00
|
|
2025-12-01
|
36
|
111
|
-75
|
209.00
|
|
2025-11-28
|
33
|
45
|
-12
|
209.00
|
|
2025-11-27
|
30
|
97
|
-67
|
208.00
|
|
2025-11-26
|
28
|
138
|
-110
|
208.50
|
|
2025-11-25
|
51
|
58
|
-7
|
204.50
|
|
2025-11-24
|
160
|
61
|
99
|
198.00
|
|
2025-11-21
|
130
|
141
|
-11
|
198.00
|
|
2025-11-19
|
137
|
85
|
52
|
199.50
|
|
2025-11-18
|
125
|
71
|
54
|
203.00
|
|
2025-11-17
|
278
|
77
|
201
|
211.00
|
|
2025-11-14
|
136
|
161
|
-25
|
213.00
|
|
2025-11-13
|
187
|
148
|
39
|
222.50
|
|
2025-11-12
|
86
|
56
|
30
|
225.00
|
|
2025-11-11
|
155
|
56
|
99
|
224.00
|
|
2025-11-10
|
196
|
144
|
52
|
228.00
|
|
2025-11-07
|
87
|
142
|
-55
|
226.00
|
|
2025-11-06
|
19
|
77
|
-58
|
231.00
|
|
2025-11-05
|
124
|
137
|
-13
|
233.00
|
|
2025-11-04
|
67
|
169
|
-102
|
229.50
|
|
2025-11-03
|
157
|
97
|
60
|
234.00
|
|
2025-10-31
|
282
|
80
|
202
|
232.00
|
|
2025-10-30
|
187
|
321
|
-134
|
232.00
|
|
2025-10-29
|
258
|
86
|
172
|
238.50
|
|
2025-10-28
|
162
|
78
|
84
|
236.00
|
|
2025-10-27
|
105
|
52
|
53
|
238.50
|
|
2025-10-23
|
44
|
198
|
-154
|
241.50
|
|
2025-10-22
|
221
|
172
|
49
|
244.00
|
|
2025-10-21
|
239
|
287
|
-48
|
243.00
|
|
2025-10-20
|
67
|
24
|
43
|
237.00
|
|
2025-10-17
|
56
|
198
|
-142
|
234.50
|
|
2025-10-16
|
76
|
110
|
-34
|
235.50
|
|
2025-10-15
|
185
|
109
|
76
|
227.50
|
|
2025-10-14
|
232
|
410
|
-178
|
230.00
|
|
2025-10-13
|
450
|
146
|
304
|
239.00
|
|
2025-10-09
|
114
|
42
|
72
|
238.00
|
|
2025-10-08
|
387
|
334
|
53
|
242.00
|
|
2025-10-07
|
78
|
435
|
-357
|
249.00
|
|
2025-10-03
|
411
|
206
|
205
|
256.50
|
|
2025-10-02
|
279
|
240
|
39
|
242.50
|
|
2025-10-01
|
281
|
264
|
17
|
238.50
|
|
2025-09-30
|
189
|
334
|
-145
|
242.50
|
|
2025-09-26
|
535
|
189
|
346
|
237.50
|
|
2025-09-25
|
122
|
181
|
-59
|
242.50
|
|
2025-09-24
|
450
|
819
|
-369
|
242.00
|
|
2025-09-23
|
196
|
323
|
-127
|
239.50
|
|
2025-09-22
|
381
|
640
|
-259
|
243.00
|
|
2025-09-19
|
402
|
638
|
-236
|
246.50
|
|
2025-09-17
|
350
|
550
|
-200
|
224.00
|
|
2025-09-15
|
90
|
318
|
-228
|
217.50
|
|
2025-09-12
|
235
|
425
|
-190
|
216.50
|
|
2025-09-11
|
250
|
144
|
106
|
212.00
|
|
2025-09-10
|
155
|
283
|
-128
|
217.50
|
|
2025-09-09
|
308
|
438
|
-130
|
218.50
|
|
2025-09-05
|
224
|
83
|
141
|
201.00
|
|
2025-09-04
|
66
|
190
|
-124
|
199.00
|
|
2025-09-03
|
204
|
85
|
119
|
200.50
|
|
2025-09-02
|
187
|
56
|
131
|
194.50
|
|
2025-09-01
|
69
|
109
|
-40
|
193.50
|
|
2025-08-29
|
125
|
82
|
43
|
197.50
|
|
2025-08-28
|
102
|
57
|
45
|
197.00
|
|
2025-08-26
|
88
|
170
|
-82
|
196.00
|
|
2025-08-25
|
185
|
58
|
127
|
190.50
|
|
2025-08-22
|
112
|
62
|
50
|
186.00
|
|
2025-08-21
|
147
|
70
|
77
|
187.00
|
|
2025-08-20
|
153
|
369
|
-216
|
184.00
|
|
2025-08-19
|
101
|
257
|
-156
|
190.50
|
|
2025-08-18
|
38
|
188
|
-150
|
194.50
|
|
2025-08-15
|
70
|
315
|
-245
|
196.50
|
|
2025-08-14
|
135
|
578
|
-443
|
201.00
|
|
2025-08-13
|
339
|
452
|
-113
|
211.50
|
|
2025-08-12
|
165
|
246
|
-81
|
192.50
|
|
2025-08-11
|
25
|
326
|
-301
|
194.00
|
|
2025-08-08
|
21
|
92
|
-71
|
200.50
|
|
2025-08-07
|
120
|
43
|
77
|
204.00
|
|
2025-08-06
|
26
|
51
|
-25
|
199.50
|
|
2025-08-05
|
45
|
64
|
-19
|
203.00
|
|
2025-08-04
|
33
|
48
|
-15
|
200.00
|
|
2025-08-01
|
182
|
69
|
113
|
200.00
|
|
2025-07-31
|
54
|
27
|
27
|
196.00
|
|
2025-07-30
|
203
|
66
|
137
|
198.50
|
|
2025-07-29
|
117
|
71
|
46
|
200.00
|
|
2025-07-28
|
67
|
51
|
16
|
202.50
|
|
2025-07-24
|
228
|
95
|
133
|
204.50
|
|
2025-07-23
|
195
|
106
|
89
|
203.00
|
|
2025-07-22
|
157
|
348
|
-191
|
200.00
|
|
2025-07-21
|
131
|
103
|
28
|
207.00
|
|
2025-07-18
|
39
|
137
|
-98
|
209.50
|
|
2025-07-17
|
142
|
42
|
100
|
208.00
|
|
2025-07-16
|
163
|
81
|
82
|
205.00
|
|
2025-07-15
|
177
|
25
|
152
|
205.00
|
|
2025-07-14
|
78
|
25
|
53
|
206.50
|
|
2025-07-10
|
86
|
67
|
19
|
210.00
|
|
2025-07-09
|
136
|
159
|
-23
|
212.50
|
|
2025-07-08
|
107
|
810
|
-703
|
217.00
|
|
2025-07-07
|
212
|
347
|
-135
|
239.50
|
|
2025-07-04
|
177
|
363
|
-186
|
244.50
|
|
2025-07-03
|
109
|
565
|
-456
|
252.50
|
|
2025-07-02
|
97
|
325
|
-228
|
247.00
|
|
2025-07-01
|
127
|
360
|
-233
|
244.00
|
|
2025-06-30
|
43
|
328
|
-285
|
229.50
|
|
2025-06-26
|
100
|
151
|
-51
|
224.00
|
|
2025-06-25
|
136
|
104
|
32
|
220.00
|
|
2025-06-24
|
193
|
108
|
85
|
221.00
|
|
2025-06-23
|
44
|
177
|
-133
|
214.50
|
|
2025-06-20
|
470
|
241
|
229
|
216.00
|
|
2025-06-19
|
52
|
115
|
-63
|
218.50
|
|
2025-06-18
|
118
|
13
|
105
|
222.00
|
|
2025-06-17
|
168
|
37
|
131
|
221.00
|
|
2025-06-16
|
70
|
63
|
7
|
219.50
|
|
2025-06-13
|
234
|
60
|
174
|
221.00
|
|
2025-06-11
|
443
|
5
|
438
|
220.00
|
|
2025-06-10
|
323
|
20
|
303
|
213.50
|
|
2025-06-09
|
178
|
292
|
-114
|
212.00
|
|
2025-06-06
|
123
|
34
|
89
|
223.00
|
|
2025-06-05
|
92
|
62
|
30
|
228.00
|
|
2025-06-04
|
54
|
22
|
32
|
225.00
|
|
2025-06-03
|
126
|
1
|
125
|
219.50
|
|
2025-06-02
|
88
|
177
|
-89
|
216.50
|
|
2025-05-29
|
55
|
33
|
22
|
221.00
|
|
2025-05-28
|
113
|
52
|
61
|
216.00
|
|
2025-05-27
|
36
|
23
|
13
|
213.00
|
|
2025-05-26
|
34
|
5
|
29
|
218.50
|
|
2025-05-23
|
8
|
44
|
-36
|
217.00
|
|
2025-05-22
|
64
|
41
|
23
|
221.50
|
|
2025-05-20
|
266
|
72
|
194
|
217.50
|
|
2025-05-19
|
138
|
93
|
45
|
209.00
|
|
2025-05-16
|
156
|
27
|
129
|
220.50
|
|
2025-05-15
|
127
|
45
|
82
|
221.50
|
|
2025-05-14
|
96
|
35
|
61
|
220.50
|
|
2025-05-13
|
160
|
182
|
-22
|
218.50
|
|
2025-05-12
|
175
|
85
|
90
|
215.00
|
|
2025-05-09
|
85
|
124
|
-39
|
216.00
|
|
2025-05-08
|
163
|
35
|
128
|
212.00
|
|
2025-05-07
|
234
|
139
|
95
|
206.50
|
|
2025-05-06
|
159
|
92
|
67
|
209.00
|
|
2025-05-05
|
154
|
50
|
104
|
208.50
|
|
2025-05-02
|
162
|
66
|
96
|
218.00
|
|
2025-04-30
|
138
|
93
|
45
|
214.00
|
|
2025-04-29
|
114
|
321
|
-207
|
220.50
|
|
2025-04-28
|
51
|
277
|
-226
|
222.00
|
|
2025-04-25
|
149
|
334
|
-185
|
217.00
|
|
2025-04-24
|
31
|
102
|
-71
|
205.00
|
|
2025-04-22
|
96
|
204
|
-108
|
191.00
|
|
2025-04-21
|
91
|
185
|
-94
|
192.00
|
|
2025-04-18
|
44
|
55
|
-11
|
200.50
|
|
2025-04-17
|
188
|
162
|
26
|
199.00
|
|
2025-04-16
|
102
|
87
|
15
|
197.00
|
|
2025-04-15
|
167
|
86
|
81
|
200.50
|
|
2025-04-14
|
157
|
312
|
-155
|
189.00
|
|
2025-04-11
|
404
|
348
|
56
|
194.50
|
|
2025-04-02
|
55
|
64
|
-9
|
237.00
|
|
2025-04-01
|
106
|
86
|
20
|
230.50
|
|
2025-03-28
|
133
|
95
|
38
|
240.50
|
|
2025-03-24
|
103
|
51
|
52
|
238.00
|
|
2025-03-21
|
108
|
161
|
-53
|
248.00
|
|
2025-03-20
|
107
|
154
|
-47
|
247.00
|
|
2025-03-19
|
229
|
35
|
194
|
229.00
|
|
2025-03-18
|
27
|
43
|
-16
|
239.50
|
|
2025-03-17
|
142
|
57
|
85
|
234.00
|
|
2025-03-14
|
68
|
56
|
12
|
240.50
|
|
2025-03-13
|
202
|
126
|
76
|
238.50
|
|
2025-03-12
|
64
|
48
|
16
|
|
|
2025-03-11
|
73
|
101
|
-28
|
253.00
|
|
2025-03-10
|
37
|
29
|
8
|
258.00
|
|
2025-03-07
|
62
|
119
|
-57
|
260.00
|
|
2025-03-06
|
18
|
170
|
-152
|
272.50
|
|
2025-03-05
|
46
|
250
|
-204
|
274.50
|
|
2025-03-04
|
100
|
145
|
-45
|
268.00
|
|
2025-03-03
|
65
|
33
|
32
|
263.50
|
|
2025-02-27
|
86
|
63
|
23
|
271.50
|
|
2025-02-26
|
61
|
122
|
-61
|
275.50
|
|
2025-02-25
|
268
|
80
|
188
|
276.00
|
|
2025-02-24
|
93
|
182
|
-89
|
284.00
|
|
2025-02-21
|
69
|
11
|
58
|
285.50
|
|
2025-02-19
|
175
|
218
|
-43
|
289.50
|
|
2025-02-18
|
217
|
63
|
154
|
281.50
|
|
2025-02-17
|
165
|
349
|
-184
|
285.00
|
|
2025-02-14
|
267
|
191
|
76
|
268.50
|
|
2025-02-11
|
101
|
5
|
96
|
260.50
|
|
2025-02-10
|
35
|
235
|
-200
|
258.50
|
|
2025-02-06
|
108
|
160
|
-52
|
252.00
|
|
2025-02-04
|
14
|
116
|
-102
|
249.00
|
|
2025-02-03
|
20
|
44
|
-24
|
246.00
|
|
2025-01-22
|
61
|
5
|
56
|
243.00
|
|
2025-01-21
|
50
|
74
|
-24
|
239.50
|
|
2025-01-20
|
80
|
6
|
74
|
243.00
|
|
2025-01-16
|
58
|
71
|
-13
|
239.50
|
|
2025-01-15
|
67
|
25
|
42
|
231.00
|
|
2025-01-14
|
22
|
50
|
-28
|
230.50
|
|
2025-01-13
|
92
|
5
|
87
|
224.50
|
|
2025-01-08
|
55
|
7
|
48
|
249.00
|
|
2025-01-07
|
65
|
6
|
59
|
246.50
|
|
2025-01-06
|
77
|
1
|
76
|
245.50
|
|
2025-01-03
|
38
|
10
|
28
|
243.50
|
|
2025-01-02
|
10
|
355
|
-345
|
247.50
|
|
2024-12-31
|
11
|
114
|
-103
|
256.00
|
|
2024-12-30
|
51
|
30
|
21
|
250.50
|
|
2024-12-25
|
38
|
1
|
37
|
238.00
|
|
2024-12-24
|
37
|
24
|
13
|
237.00
|
|
2024-12-23
|
80
|
20
|
60
|
242.00
|
|
2024-12-20
|
62
|
32
|
30
|
237.00
|
|
2024-12-19
|
97
|
81
|
16
|
241.00
|
|
2024-12-18
|
165
|
137
|
28
|
245.00
|
|
2024-12-17
|
87
|
54
|
33
|
247.00
|
|
2024-12-16
|
47
|
68
|
-21
|
234.50
|
|
2024-12-12
|
23
|
115
|
-92
|
241.00
|
|
2024-12-11
|
40
|
100
|
-60
|
243.00
|
|
2024-12-09
|
31
|
167
|
-136
|
239.50
|
|
2024-12-06
|
47
|
8
|
39
|
231.00
|
|
2024-12-05
|
137
|
38
|
99
|
230.00
|
|
2024-12-04
|
145
|
168
|
-23
|
229.00
|
|
2024-12-03
|
18
|
95
|
-77
|
221.00
|
|
2024-11-29
|
14
|
53
|
-39
|
213.50
|
|
2024-11-28
|
66
|
30
|
36
|
209.00
|
|
2024-11-27
|
84
|
14
|
70
|
207.00
|
|
2024-11-26
|
22
|
293
|
-271
|
213.00
|
|
2024-11-25
|
24
|
239
|
-215
|
214.00
|
|
2024-11-22
|
63
|
101
|
-38
|
206.50
|
|
2024-11-21
|
141
|
123
|
18
|
208.50
|
|
2024-11-19
|
47
|
8
|
39
|
203.50
|
|
2024-11-18
|
325
|
147
|
178
|
200.00
|
|
2024-11-15
|
445
|
9
|
436
|
201.00
|
|
2024-11-14
|
256
|
64
|
192
|
209.00
|
|
2024-11-13
|
157
|
47
|
110
|
226.00
|
|
2024-11-12
|
325
|
46
|
279
|
226.00
|
|
2024-11-11
|
311
|
117
|
194
|
233.50
|
|
2024-11-08
|
67
|
850
|
-783
|
233.50
|
|
2024-11-07
|
18
|
452
|
-434
|
259.00
|
|
2024-11-06
|
145
|
88
|
57
|
243.50
|
|
2024-11-05
|
56
|
354
|
-298
|
237.00
|
|
2024-11-04
|
52
|
140
|
-88
|
242.00
|
|
2024-11-01
|
195
|
265
|
-70
|
244.00
|
|
2024-10-30
|
447
|
134
|
313
|
244.00
|
|
2024-10-29
|
363
|
31
|
332
|
233.00
|
|
2024-10-28
|
25
|
138
|
-113
|
243.00
|
|
2024-10-25
|
20
|
42
|
-22
|
250.00
|
|
2024-10-24
|
39
|
168
|
-129
|
246.50
|
|
2024-10-23
|
18
|
196
|
-178
|
254.50
|
|
2024-10-22
|
8
|
449
|
-441
|
255.00
|
|
2024-10-21
|
9
|
128
|
-119
|
253.50
|
|
2024-10-18
|
36
|
15
|
21
|
247.00
|
|
2024-10-17
|
104
|
16
|
88
|
249.50
|
|
2024-10-16
|
218
|
120
|
98
|
249.00
|
|
2024-10-14
|
64
|
151
|
-87
|
264.00
|
|
2024-10-11
|
61
|
290
|
-229
|
271.50
|
|
2024-10-09
|
103
|
408
|
-305
|
263.00
|
|
2024-10-08
|
295
|
151
|
144
|
248.00
|
|
2024-10-07
|
307
|
72
|
235
|
266.50
|
|
2024-10-04
|
229
|
502
|
-273
|
260.50
|
|
2024-10-01
|
302
|
263
|
39
|
272.00
|
|
2024-09-30
|
502
|
166
|
336
|
269.00
|
|
2024-09-27
|
247
|
20
|
227
|
272.00
|
|
2024-09-25
|
196
|
292
|
-96
|
270.00
|
|
2024-09-24
|
148
|
120
|
28
|
259.00
|
|
2024-09-23
|
63
|
275
|
-212
|
263.00
|
|
2024-09-20
|
310
|
588
|
-278
|
259.00
|
|
2024-09-19
|
177
|
44
|
133
|
244.00
|
|
2024-09-18
|
605
|
215
|
390
|
222.00
|
|
2024-09-13
|
389
|
252
|
137
|
237.00
|
|
2024-09-12
|
156
|
339
|
-183
|
223.50
|
|
2024-09-11
|
218
|
376
|
-158
|
223.50
|
|
2024-09-10
|
192
|
493
|
-301
|
213.50
|
|
2024-09-09
|
60
|
302
|
-242
|
212.50
|
|
2024-09-06
|
42
|
202
|
-160
|
207.50
|
|
2024-09-04
|
258
|
17
|
241
|
199.50
|
|
2024-09-03
|
95
|
43
|
52
|
205.00
|
|
2024-09-02
|
35
|
16
|
19
|
206.00
|
|
2024-08-30
|
21
|
302
|
-281
|
207.50
|
|
2024-08-29
|
420
|
9
|
411
|
203.00
|
|
2024-08-28
|
82
|
9
|
73
|
205.00
|
|
2024-08-27
|
296
|
16
|
280
|
205.50
|
|
2024-08-26
|
134
|
20
|
114
|
206.00
|
|
2024-08-23
|
112
|
12
|
100
|
212.00
|
|
2024-08-22
|
303
|
147
|
156
|
212.50
|
|
2024-08-21
|
243
|
76
|
167
|
204.50
|
|
2024-08-19
|
87
|
26
|
61
|
194.00
|
|
2024-08-15
|
428
|
248
|
180
|
196.00
|
|
2024-08-09
|
4
|
39
|
-35
|
163.50
|
|
2024-08-08
|
462
|
118
|
344
|
159.50
|
|
2024-08-07
|
94
|
67
|
27
|
154.50
|
|
2024-08-06
|
17
|
88
|
-71
|
146.00
|
|
2024-08-05
|
7
|
45
|
-38
|
149.00
|
|
2024-08-02
|
25
|
41
|
-16
|
165.50
|
|
2024-08-01
|
93
|
11
|
82
|
171.00
|
|
2024-07-31
|
17
|
72
|
-55
|
163.00
|
|
2024-07-23
|
23
|
50
|
-27
|
170.00
|
|
2024-07-22
|
6
|
87
|
-81
|
172.00
|
|
2024-07-19
|
40
|
77
|
-37
|
174.50
|
|
2024-07-18
|
33
|
95
|
-62
|
173.00
|
|
2024-07-17
|
26
|
72
|
-46
|
178.00
|
|
2024-07-16
|
15
|
41
|
-26
|
184.00
|
|
2024-07-12
|
74
|
21
|
53
|
179.00
|
|
2024-07-11
|
47
|
18
|
29
|
180.50
|
|
2024-07-10
|
41
|
18
|
23
|
179.50
|
|
2024-07-09
|
42
|
177
|
-135
|
179.00
|
|
2024-07-05
|
186
|
1
|
185
|
188.00
|
|
2024-07-04
|
23
|
147
|
-124
|
173.00
|
|
2024-07-02
|
7
|
20
|
-13
|
170.00
|
|
2024-07-01
|
29
|
1
|
28
|
168.00
|
|
2024-06-28
|
24
|
7
|
17
|
170.00
|
|
2024-06-27
|
210
|
22
|
188
|
172.00
|
|
2024-06-26
|
54
|
30
|
24
|
169.50
|
|
2024-06-25
|
2
|
129
|
-127
|
167.50
|
|
2024-06-24
|
26
|
5
|
21
|
161.50
|
|
2024-06-21
|
93
|
170
|
-77
|
165.00
|
|
2024-06-20
|
252
|
21
|
231
|
174.50
|
|
2024-06-19
|
76
|
4
|
72
|
166.00
|
|
2024-06-17
|
88
|
7
|
81
|
169.00
|
|
2024-06-13
|
66
|
0
|
66
|
169.00
|
|
2024-06-12
|
82
|
5
|
77
|
165.50
|
|
2024-06-11
|
38
|
2
|
36
|
163.50
|
|
2024-06-07
|
30
|
16
|
14
|
160.50
|
|
2024-06-06
|
21
|
66
|
-45
|
159.00
|
| 合計 | 54142 | 56326 | -2184 | |
