| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
24
|
-9
|
30.55
|
|
2026-06-04
|
18
|
9
|
9
|
30.75
|
|
2026-06-03
|
32
|
25
|
7
|
30.85
|
|
2026-06-01
|
5
|
37
|
-32
|
30.70
|
|
2026-05-29
|
33
|
20
|
13
|
30.20
|
|
2026-05-28
|
57
|
18
|
39
|
30.40
|
|
2026-05-27
|
32
|
5
|
27
|
30.45
|
|
2026-05-25
|
31
|
18
|
13
|
32.50
|
|
2026-05-19
|
17
|
39
|
-22
|
33.30
|
|
2026-05-18
|
3
|
21
|
-18
|
32.70
|
|
2026-05-15
|
24
|
14
|
10
|
30.25
|
|
2026-05-13
|
7
|
24
|
-17
|
32.40
|
|
2026-05-12
|
25
|
10
|
15
|
32.85
|
|
2026-05-11
|
12
|
3
|
9
|
32.55
|
|
2026-05-05
|
0
|
10
|
-10
|
36.10
|
|
2026-05-04
|
11
|
0
|
11
|
36.30
|
|
2026-04-30
|
21
|
39
|
-18
|
35.50
|
|
2026-04-29
|
8
|
25
|
-17
|
35.20
|
|
2026-04-28
|
2
|
19
|
-17
|
36.20
|
|
2026-04-27
|
16
|
28
|
-12
|
36.30
|
|
2026-04-23
|
2
|
19
|
-17
|
38.20
|
|
2026-04-22
|
28
|
36
|
-8
|
39.50
|
|
2026-04-20
|
108
|
123
|
-15
|
42.80
|
|
2026-04-17
|
109
|
27
|
82
|
43.35
|
|
2026-04-16
|
28
|
4
|
24
|
39.45
|
|
2026-04-14
|
12
|
32
|
-20
|
39.15
|
|
2026-04-13
|
59
|
20
|
39
|
39.80
|
|
2026-04-09
|
3
|
16
|
-13
|
38.10
|
|
2026-04-08
|
20
|
12
|
8
|
39.05
|
|
2026-04-02
|
1
|
15
|
-14
|
39.00
|
|
2026-04-01
|
16
|
2
|
14
|
40.00
|
|
2026-03-30
|
10
|
38
|
-28
|
40.95
|
|
2026-03-27
|
45
|
66
|
-21
|
42.00
|
|
2026-03-26
|
68
|
49
|
19
|
41.00
|
|
2026-03-25
|
8
|
13
|
-5
|
40.50
|
|
2026-03-24
|
21
|
31
|
-10
|
40.70
|
|
2026-03-23
|
37
|
19
|
18
|
40.20
|
|
2026-03-20
|
16
|
41
|
-25
|
40.00
|
|
2026-03-19
|
55
|
95
|
-40
|
41.70
|
|
2026-03-18
|
90
|
17
|
73
|
42.30
|
|
2026-03-16
|
30
|
19
|
11
|
40.50
|
|
2026-03-13
|
13
|
35
|
-22
|
38.35
|
|
2026-03-12
|
84
|
24
|
60
|
39.35
|
|
2026-03-11
|
18
|
76
|
-58
|
38.80
|
|
2026-03-10
|
24
|
64
|
-40
|
40.25
|
|
2026-03-06
|
0
|
11
|
-11
|
43.35
|
|
2026-03-02
|
12
|
0
|
12
|
45.45
|
|
2026-02-25
|
27
|
0
|
27
|
40.55
|
|
2026-02-24
|
12
|
0
|
12
|
40.65
|
|
2026-02-06
|
77
|
419
|
-342
|
33.50
|
|
2026-02-05
|
39
|
74
|
-35
|
34.25
|
|
2026-02-04
|
86
|
563
|
-477
|
31.15
|
|
2026-02-02
|
144
|
169
|
-25
|
27.50
|
|
2026-01-30
|
72
|
27
|
45
|
26.55
|
|
2026-01-29
|
77
|
26
|
51
|
29.45
|
|
2026-01-28
|
104
|
17
|
87
|
30.95
|
|
2026-01-26
|
15
|
4
|
11
|
34.50
|
|
2026-01-23
|
15
|
3
|
12
|
34.35
|
|
2026-01-22
|
17
|
6
|
11
|
34.50
|
|
2026-01-21
|
14
|
6
|
8
|
34.40
|
|
2026-01-20
|
20
|
5
|
15
|
35.20
|
|
2026-01-19
|
19
|
6
|
13
|
35.40
|
|
2026-01-16
|
13
|
5
|
8
|
34.65
|
|
2026-01-15
|
13
|
6
|
7
|
35.10
|
|
2026-01-14
|
40
|
6
|
34
|
35.90
|
|
2026-01-12
|
27
|
2
|
25
|
34.70
|
|
2026-01-09
|
38
|
70
|
-32
|
35.35
|
|
2026-01-08
|
38
|
16
|
22
|
35.15
|
|
2026-01-07
|
60
|
21
|
39
|
35.35
|
|
2026-01-05
|
18
|
29
|
-11
|
34.80
|
|
2026-01-02
|
35
|
12
|
23
|
37.05
|
|
2025-12-31
|
10
|
14
|
-4
|
37.50
|
|
2025-12-29
|
36
|
12
|
24
|
38.75
|
|
2025-12-24
|
2
|
9
|
-7
|
40.10
|
|
2025-12-23
|
25
|
19
|
6
|
39.55
|
|
2025-12-22
|
21
|
1
|
20
|
39.65
|
|
2025-12-19
|
15
|
5
|
10
|
39.00
|
|
2025-12-17
|
7
|
3
|
4
|
39.20
|
|
2025-12-16
|
5
|
9
|
-4
|
40.05
|
|
2025-12-15
|
35
|
5
|
30
|
40.70
|
|
2025-12-12
|
15
|
3
|
12
|
39.55
|
|
2025-12-11
|
19
|
5
|
14
|
40.20
|
|
2025-12-08
|
30
|
3
|
27
|
41.05
|
|
2025-12-05
|
27
|
0
|
27
|
40.15
|
|
2025-12-04
|
6
|
1
|
5
|
40.00
|
|
2025-12-03
|
13
|
4
|
9
|
40.75
|
|
2025-12-02
|
25
|
6
|
19
|
40.30
|
|
2025-12-01
|
39
|
4
|
35
|
40.15
|
|
2025-11-28
|
33
|
3
|
30
|
40.70
|
|
2025-11-27
|
32
|
19
|
13
|
40.40
|
|
2025-11-26
|
23
|
112
|
-89
|
40.50
|
|
2025-11-25
|
57
|
1
|
56
|
39.80
|
|
2025-11-24
|
89
|
47
|
42
|
38.70
|
|
2025-11-21
|
87
|
3
|
84
|
37.80
|
|
2025-11-20
|
48
|
5
|
43
|
39.50
|
|
2025-11-19
|
65
|
14
|
51
|
39.65
|
|
2025-11-18
|
126
|
6
|
120
|
41.10
|
|
2025-11-17
|
46
|
3
|
43
|
41.70
|
|
2025-11-14
|
23
|
0
|
23
|
42.40
|
|
2025-11-13
|
9
|
3
|
6
|
44.45
|
|
2025-11-12
|
7
|
3
|
4
|
44.60
|
|
2025-11-11
|
20
|
7
|
13
|
43.80
|
|
2025-11-10
|
71
|
4
|
67
|
43.50
|
|
2025-11-07
|
46
|
3
|
43
|
43.60
|
|
2025-11-06
|
5
|
15
|
-10
|
44.50
|
|
2025-11-05
|
29
|
25
|
4
|
45.50
|
|
2025-11-04
|
36
|
8
|
28
|
46.65
|
|
2025-11-03
|
6
|
20
|
-14
|
47.05
|
|
2025-10-30
|
98
|
15
|
83
|
47.15
|
|
2025-10-29
|
4
|
11
|
-7
|
48.75
|
|
2025-10-28
|
22
|
28
|
-6
|
49.40
|
|
2025-10-27
|
16
|
29
|
-13
|
49.00
|
|
2025-10-23
|
27
|
13
|
14
|
50.80
|
|
2025-10-21
|
5
|
10
|
-5
|
52.30
|
|
2025-10-20
|
14
|
31
|
-17
|
53.10
|
|
2025-10-17
|
65
|
40
|
25
|
53.00
|
|
2025-10-16
|
27
|
35
|
-8
|
50.40
|
|
2025-10-15
|
55
|
71
|
-16
|
50.30
|
|
2025-10-13
|
28
|
48
|
-20
|
49.95
|
|
2025-10-09
|
1
|
7
|
-6
|
51.00
|
|
2025-10-08
|
9
|
0
|
9
|
51.40
|
|
2025-10-07
|
9
|
83
|
-74
|
50.60
|
|
2025-10-03
|
7
|
101
|
-94
|
52.50
|
|
2025-10-02
|
28
|
417
|
-389
|
55.20
|
|
2025-10-01
|
5
|
95
|
-90
|
50.80
|
|
2025-09-30
|
21
|
67
|
-46
|
51.70
|
|
2025-09-26
|
22
|
34
|
-12
|
52.90
|
|
2025-09-25
|
19
|
68
|
-49
|
55.90
|
|
2025-09-24
|
20
|
35
|
-15
|
57.90
|
|
2025-09-22
|
96
|
118
|
-22
|
59.40
|
|
2025-09-19
|
100
|
73
|
27
|
60.00
|
|
2025-09-18
|
204
|
68
|
136
|
63.50
|
|
2025-09-17
|
85
|
185
|
-100
|
62.60
|
|
2025-09-16
|
12
|
26
|
-14
|
58.30
|
|
2025-09-15
|
150
|
51
|
99
|
56.00
|
|
2025-09-12
|
185
|
82
|
103
|
62.00
|
|
2025-09-11
|
148
|
38
|
110
|
64.90
|
|
2025-09-10
|
407
|
123
|
284
|
65.80
|
|
2025-09-05
|
121
|
71
|
50
|
57.30
|
|
2025-09-04
|
136
|
225
|
-89
|
57.50
|
|
2025-09-03
|
1
|
33
|
-32
|
56.50
|
|
2025-09-02
|
31
|
138
|
-107
|
51.40
|
|
2025-09-01
|
56
|
282
|
-226
|
50.00
|
|
2025-08-29
|
62
|
33
|
29
|
52.10
|
|
2025-08-28
|
53
|
169
|
-116
|
47.45
|
|
2025-08-27
|
51
|
124
|
-73
|
47.65
|
|
2025-08-26
|
45
|
78
|
-33
|
46.30
|
|
2025-08-25
|
127
|
172
|
-45
|
48.00
|
|
2025-08-22
|
74
|
19
|
55
|
48.45
|
|
2025-08-21
|
33
|
114
|
-81
|
51.20
|
|
2025-08-19
|
81
|
115
|
-34
|
54.10
|
|
2025-08-18
|
69
|
116
|
-47
|
57.60
|
|
2025-08-15
|
109
|
174
|
-65
|
58.50
|
|
2025-08-13
|
8
|
24
|
-16
|
55.80
|
|
2025-08-12
|
47
|
0
|
47
|
54.90
|
|
2025-07-30
|
106
|
163
|
-57
|
46.55
|
|
2025-07-29
|
90
|
267
|
-177
|
42.35
|
|
2025-07-28
|
13
|
85
|
-72
|
39.30
|
|
2025-07-25
|
31
|
117
|
-86
|
35.75
|
|
2025-07-24
|
19
|
39
|
-20
|
34.95
|
|
2025-07-22
|
4
|
9
|
-5
|
31.30
|
|
2025-07-21
|
4
|
8
|
-4
|
31.60
|
|
2025-07-18
|
2
|
9
|
-7
|
31.60
|
|
2025-07-17
|
0
|
2
|
-2
|
31.55
|
|
2025-07-16
|
3
|
0
|
3
|
31.40
|
|
2025-07-14
|
37
|
0
|
37
|
30.80
|
|
2025-07-11
|
2
|
0
|
2
|
31.00
|
|
2025-07-10
|
1
|
19
|
-18
|
31.15
|
|
2025-07-09
|
5
|
3
|
2
|
32.25
|
|
2025-07-08
|
25
|
7
|
18
|
32.05
|
|
2025-07-07
|
13
|
20
|
-7
|
31.00
|
|
2025-07-04
|
10
|
21
|
-11
|
32.20
|
|
2025-07-02
|
6
|
8
|
-2
|
31.95
|
|
2025-07-01
|
14
|
6
|
8
|
32.40
|
|
2025-06-30
|
1
|
4
|
-3
|
32.10
|
|
2025-06-27
|
7
|
60
|
-53
|
33.25
|
|
2025-06-25
|
0
|
22
|
-22
|
31.50
|
|
2025-06-24
|
30
|
10
|
20
|
32.95
|
|
2025-06-23
|
31
|
9
|
22
|
31.60
|
|
2025-06-20
|
6
|
1
|
5
|
31.20
|
|
2025-06-19
|
19
|
4
|
15
|
32.30
|
|
2025-06-18
|
2
|
8
|
-6
|
32.50
|
|
2025-06-17
|
36
|
45
|
-9
|
33.20
|
|
2025-06-16
|
40
|
2
|
38
|
32.15
|
|
2025-06-13
|
43
|
36
|
7
|
31.45
|
|
2025-06-12
|
36
|
10
|
26
|
32.95
|
|
2025-06-11
|
25
|
0
|
25
|
32.80
|
|
2025-06-10
|
27
|
0
|
27
|
33.20
|
|
2025-06-09
|
70
|
1
|
69
|
32.10
|
|
2025-06-06
|
33
|
3
|
30
|
33.00
|
|
2025-06-05
|
36
|
17
|
19
|
33.85
|
|
2025-06-04
|
33
|
14
|
19
|
33.50
|
|
2025-06-03
|
33
|
3
|
30
|
33.10
|
|
2025-06-02
|
54
|
1
|
53
|
34.00
|
|
2025-05-29
|
67
|
0
|
67
|
34.45
|
|
2025-05-28
|
19
|
25
|
-6
|
35.20
|
|
2025-05-27
|
27
|
1
|
26
|
36.05
|
|
2025-05-26
|
25
|
1
|
24
|
36.20
|
|
2025-05-23
|
13
|
5
|
8
|
37.05
|
|
2025-05-22
|
15
|
11
|
4
|
37.30
|
|
2025-05-21
|
15
|
4
|
11
|
37.80
|
|
2025-05-15
|
13
|
26
|
-13
|
39.25
|
|
2025-05-14
|
7
|
24
|
-17
|
39.95
|
|
2025-05-13
|
12
|
51
|
-39
|
39.50
|
|
2025-05-12
|
27
|
14
|
13
|
40.00
|
|
2025-05-09
|
5
|
58
|
-53
|
40.10
|
|
2025-05-08
|
21
|
11
|
10
|
41.10
|
|
2025-05-07
|
39
|
10
|
29
|
39.95
|
|
2025-05-06
|
11
|
47
|
-36
|
39.50
|
|
2025-05-05
|
27
|
13
|
14
|
40.00
|
|
2025-05-02
|
20
|
12
|
8
|
40.20
|
|
2025-04-30
|
18
|
26
|
-8
|
40.35
|
|
2025-04-29
|
15
|
33
|
-18
|
40.70
|
|
2025-04-28
|
60
|
9
|
51
|
40.10
|
|
2025-04-25
|
43
|
6
|
37
|
39.00
|
|
2025-04-21
|
10
|
22
|
-12
|
40.00
|
|
2025-04-18
|
28
|
37
|
-9
|
41.40
|
|
2025-04-17
|
27
|
39
|
-12
|
40.60
|
|
2025-04-16
|
45
|
136
|
-91
|
39.50
|
|
2025-04-15
|
73
|
23
|
50
|
40.30
|
|
2025-04-14
|
146
|
75
|
71
|
37.90
|
|
2025-04-10
|
10
|
65
|
-55
|
40.90
|
|
2025-04-02
|
35
|
104
|
-69
|
50.90
|
|
2025-04-01
|
121
|
30
|
91
|
52.50
|
|
2025-03-28
|
60
|
110
|
-50
|
51.90
|
|
2025-03-27
|
43
|
106
|
-63
|
50.70
|
|
2025-03-25
|
209
|
171
|
38
|
|
|
2025-03-21
|
49
|
28
|
21
|
53.50
|
|
2025-03-20
|
4
|
37
|
-33
|
51.90
|
|
2025-03-19
|
97
|
69
|
28
|
51.90
|
|
2025-03-18
|
39
|
10
|
29
|
50.80
|
|
2025-03-17
|
13
|
7
|
6
|
50.00
|
|
2025-03-14
|
9
|
50
|
-41
|
50.50
|
|
2025-03-13
|
123
|
3
|
120
|
51.60
|
|
2025-03-12
|
31
|
5
|
26
|
|
|
2025-03-05
|
8
|
21
|
-13
|
51.00
|
|
2025-02-14
|
0
|
16
|
-16
|
55.10
|
|
2025-02-11
|
0
|
34
|
-34
|
55.00
|
|
2025-02-06
|
18
|
203
|
-185
|
56.90
|
|
2025-02-05
|
340
|
8
|
332
|
58.60
|
|
2025-02-04
|
9
|
4
|
5
|
53.90
|
|
2025-02-03
|
22
|
4
|
18
|
53.50
|
|
2025-01-21
|
9
|
5
|
4
|
55.50
|
|
2025-01-20
|
9
|
2
|
7
|
56.00
|
|
2025-01-16
|
34
|
11
|
23
|
55.60
|
|
2024-12-30
|
51
|
30
|
21
|
61.40
|
|
2024-12-26
|
46
|
96
|
-50
|
65.90
|
|
2024-12-25
|
76
|
102
|
-26
|
63.00
|
|
2024-12-24
|
67
|
112
|
-45
|
59.50
|
|
2024-12-23
|
81
|
24
|
57
|
63.00
|
|
2024-12-20
|
71
|
14
|
57
|
57.30
|
|
2024-12-11
|
5
|
18
|
-13
|
55.90
|
|
2024-12-06
|
7
|
97
|
-90
|
56.60
|
|
2024-12-05
|
89
|
21
|
68
|
59.60
|
|
2024-12-03
|
14
|
74
|
-60
|
57.40
|
|
2024-12-02
|
53
|
21
|
32
|
58.40
|
|
2024-11-29
|
64
|
32
|
32
|
56.40
|
|
2024-11-27
|
60
|
233
|
-173
|
54.60
|
|
2024-11-26
|
208
|
35
|
173
|
60.60
|
|
2024-11-22
|
10
|
24
|
-14
|
55.80
|
|
2024-11-15
|
11
|
42
|
-31
|
51.00
|
|
2024-11-12
|
9
|
85
|
-76
|
53.60
|
|
2024-11-11
|
86
|
1
|
85
|
57.70
|
|
2024-11-07
|
6
|
31
|
-25
|
57.70
|
|
2024-10-28
|
0
|
32
|
-32
|
48.50
|
|
2024-10-25
|
36
|
13
|
23
|
48.90
|
|
2024-10-21
|
26
|
114
|
-88
|
51.60
|
|
2024-10-18
|
15
|
92
|
-77
|
57.00
|
|
2024-10-16
|
71
|
120
|
-49
|
62.90
|
|
2024-10-04
|
0
|
10
|
-10
|
55.00
|
|
2024-09-30
|
5
|
0
|
5
|
57.00
|
|
2024-09-20
|
34
|
0
|
34
|
54.30
|
|
2024-09-12
|
5
|
38
|
-33
|
39.10
|
|
2024-09-11
|
59
|
45
|
14
|
37.40
|
|
2024-09-04
|
36
|
93
|
-57
|
48.90
|
|
2024-08-26
|
18
|
0
|
18
|
42.00
|
|
2024-08-15
|
57
|
0
|
57
|
32.70
|
|
2024-08-14
|
14
|
89
|
-75
|
29.75
|
|
2024-08-12
|
87
|
0
|
87
|
25.45
|
|
2024-08-01
|
0
|
38
|
-38
|
24.75
|
|
2024-07-31
|
38
|
0
|
38
|
22.50
|
|
2024-07-15
|
11
|
0
|
11
|
16.45
|
|
2024-07-12
|
0
|
35
|
-35
|
16.45
|
|
2024-07-11
|
44
|
8
|
36
|
16.80
|
|
2024-07-09
|
0
|
78
|
-78
|
17.40
|
|
2024-07-05
|
64
|
0
|
64
|
17.20
|
|
2024-07-03
|
10
|
0
|
10
|
|
|
2024-07-02
|
0
|
28
|
-28
|
15.80
|
|
2024-07-01
|
28
|
0
|
28
|
16.30
|
|
2024-06-26
|
0
|
10
|
-10
|
15.25
|
|
2024-06-25
|
9
|
0
|
9
|
15.40
|
|
2024-06-21
|
0
|
12
|
-12
|
16.10
|
|
2024-06-20
|
0
|
14
|
-14
|
16.45
|
|
2024-06-19
|
26
|
4
|
22
|
16.45
|
|
2024-06-18
|
0
|
36
|
-36
|
16.45
|
|
2024-06-17
|
39
|
6
|
33
|
16.80
|
|
2024-06-12
|
7
|
0
|
7
|
16.20
|
|
2024-06-06
|
0
|
17
|
-17
|
16.60
|
| 合計 | 11307 | 11956 | -649 | |
