| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2689
|
5145
|
-2456
|
171.00
|
|
2026-06-04
|
2893
|
16521
|
-13628
|
176.00
|
|
2026-06-03
|
5880
|
14351
|
-8471
|
194.00
|
|
2026-06-02
|
22728
|
3008
|
19720
|
191.00
|
|
2026-06-01
|
1876
|
914
|
962
|
174.00
|
|
2026-05-29
|
3396
|
2888
|
508
|
158.50
|
|
2026-05-27
|
1101
|
509
|
592
|
145.00
|
|
2026-05-25
|
5616
|
1527
|
4089
|
149.00
|
|
2026-05-22
|
6691
|
1801
|
4890
|
144.50
|
|
2026-05-21
|
4666
|
790
|
3876
|
140.00
|
|
2026-05-20
|
454
|
1122
|
-668
|
132.50
|
|
2026-05-19
|
384
|
2348
|
-1964
|
132.50
|
|
2026-05-18
|
1122
|
1892
|
-770
|
135.50
|
|
2026-05-15
|
3504
|
6574
|
-3070
|
135.50
|
|
2026-05-14
|
994
|
1576
|
-582
|
138.00
|
|
2026-05-13
|
2120
|
2336
|
-216
|
140.50
|
|
2026-05-11
|
1554
|
11357
|
-9803
|
139.00
|
|
2026-05-08
|
5945
|
754
|
5191
|
146.50
|
|
2026-05-07
|
4084
|
827
|
3257
|
146.00
|
|
2026-05-06
|
3946
|
696
|
3250
|
146.50
|
|
2026-05-05
|
1955
|
1596
|
359
|
142.00
|
|
2026-05-04
|
3985
|
499
|
3486
|
140.50
|
|
2026-04-30
|
2916
|
2338
|
578
|
137.00
|
|
2026-04-29
|
2123
|
1623
|
500
|
140.50
|
|
2026-04-27
|
1752
|
768
|
984
|
142.50
|
|
2026-04-24
|
2373
|
1225
|
1148
|
141.50
|
|
2026-04-23
|
1233
|
2405
|
-1172
|
139.50
|
|
2026-04-22
|
551
|
1342
|
-791
|
144.00
|
|
2026-04-21
|
2676
|
1626
|
1050
|
144.50
|
|
2026-04-20
|
4768
|
1398
|
3370
|
140.50
|
|
2026-04-17
|
3565
|
517
|
3048
|
136.50
|
|
2026-04-16
|
4735
|
1593
|
3142
|
134.00
|
|
2026-04-15
|
3183
|
1359
|
1824
|
133.00
|
|
2026-04-14
|
4489
|
532
|
3957
|
136.50
|
|
2026-04-13
|
1264
|
1791
|
-527
|
134.50
|
|
2026-04-10
|
2564
|
310
|
2254
|
135.00
|
|
2026-04-08
|
2393
|
887
|
1506
|
131.00
|
|
2026-04-07
|
564
|
1273
|
-709
|
123.50
|
|
2026-04-02
|
397
|
704
|
-307
|
125.00
|
|
2026-04-01
|
1082
|
1341
|
-259
|
127.00
|
|
2026-03-31
|
914
|
4184
|
-3270
|
122.50
|
|
2026-03-30
|
111
|
2424
|
-2313
|
125.50
|
|
2026-03-27
|
589
|
1008
|
-419
|
127.00
|
|
2026-03-26
|
608
|
925
|
-317
|
127.00
|
|
2026-03-25
|
522
|
2416
|
-1894
|
128.00
|
|
2026-03-24
|
2026
|
1838
|
188
|
129.00
|
|
2026-03-23
|
1380
|
2770
|
-1390
|
125.50
|
|
2026-03-20
|
2343
|
1591
|
752
|
130.00
|
|
2026-03-19
|
1334
|
1993
|
-659
|
127.50
|
|
2026-03-18
|
1894
|
1242
|
652
|
130.50
|
|
2026-03-17
|
3404
|
700
|
2704
|
134.00
|
|
2026-03-16
|
4022
|
4513
|
-491
|
135.00
|
|
2026-03-13
|
2750
|
1070
|
1680
|
134.00
|
|
2026-03-12
|
1101
|
874
|
227
|
132.50
|
|
2026-03-11
|
3441
|
1216
|
2225
|
133.00
|
|
2026-03-10
|
2288
|
1227
|
1061
|
129.00
|
|
2026-03-09
|
1756
|
1448
|
308
|
127.50
|
|
2026-03-06
|
1799
|
469
|
1330
|
130.50
|
|
2026-03-05
|
3041
|
916
|
2125
|
128.50
|
|
2026-03-04
|
2164
|
3653
|
-1489
|
125.00
|
|
2026-03-03
|
1002
|
1401
|
-399
|
131.50
|
|
2026-03-02
|
1653
|
1207
|
446
|
135.00
|
|
2026-02-26
|
1480
|
2873
|
-1393
|
136.00
|
|
2026-02-25
|
3536
|
2537
|
999
|
138.00
|
|
2026-02-24
|
2850
|
1241
|
1609
|
131.00
|
|
2026-02-11
|
1189
|
573
|
616
|
131.50
|
|
2026-02-09
|
418
|
642
|
-224
|
131.00
|
|
2026-02-06
|
1386
|
1157
|
229
|
129.00
|
|
2026-02-05
|
472
|
4155
|
-3683
|
127.50
|
|
2026-02-04
|
765
|
1642
|
-877
|
129.00
|
|
2026-02-03
|
1325
|
2819
|
-1494
|
128.50
|
|
2026-02-02
|
3567
|
1294
|
2273
|
128.00
|
|
2026-01-30
|
764
|
1000
|
-236
|
130.50
|
|
2026-01-29
|
1264
|
1110
|
154
|
132.50
|
|
2026-01-28
|
650
|
1187
|
-537
|
134.50
|
|
2026-01-27
|
434
|
2485
|
-2051
|
134.50
|
|
2026-01-26
|
1310
|
3082
|
-1772
|
136.50
|
|
2026-01-23
|
137
|
3982
|
-3845
|
136.50
|
|
2026-01-22
|
295
|
2654
|
-2359
|
135.50
|
|
2026-01-21
|
1200
|
3547
|
-2347
|
133.50
|
|
2026-01-20
|
526
|
2369
|
-1843
|
136.00
|
|
2026-01-19
|
783
|
19811
|
-19028
|
138.50
|
|
2026-01-16
|
1574
|
1380
|
194
|
145.00
|
|
2026-01-15
|
582
|
4150
|
-3568
|
143.50
|
|
2026-01-14
|
842
|
2363
|
-1521
|
146.00
|
|
2026-01-13
|
421
|
4786
|
-4365
|
143.50
|
|
2026-01-12
|
592
|
8911
|
-8319
|
146.00
|
|
2026-01-09
|
775
|
1764
|
-989
|
149.00
|
|
2026-01-08
|
2518
|
7959
|
-5441
|
151.00
|
|
2026-01-07
|
7033
|
2170
|
4863
|
158.50
|
|
2026-01-05
|
5448
|
1188
|
4260
|
155.00
|
|
2026-01-02
|
17675
|
5309
|
12366
|
155.00
|
|
2025-12-31
|
6765
|
788
|
5977
|
150.50
|
|
2025-12-30
|
1352
|
1855
|
-503
|
147.00
|
|
2025-12-29
|
821
|
241
|
580
|
146.00
|
|
2025-12-26
|
776
|
252
|
524
|
146.50
|
|
2025-12-23
|
1348
|
1223
|
125
|
145.00
|
|
2025-12-22
|
5662
|
2872
|
2790
|
146.50
|
|
2025-12-19
|
1449
|
2246
|
-797
|
144.00
|
|
2025-12-18
|
248
|
1451
|
-1203
|
139.50
|
|
2025-12-17
|
158
|
2288
|
-2130
|
138.00
|
|
2025-12-16
|
90
|
1673
|
-1583
|
139.00
|
|
2025-12-12
|
272
|
694
|
-422
|
143.50
|
|
2025-12-11
|
2853
|
919
|
1934
|
144.00
|
|
2025-12-10
|
1940
|
593
|
1347
|
147.50
|
|
2025-12-09
|
2790
|
8130
|
-5340
|
149.50
|
|
2025-12-08
|
1924
|
5429
|
-3505
|
149.00
|
|
2025-12-05
|
6936
|
2019
|
4917
|
151.00
|
|
2025-12-04
|
3669
|
1479
|
2190
|
146.00
|
|
2025-12-03
|
5741
|
1104
|
4637
|
145.00
|
|
2025-12-02
|
2779
|
1818
|
961
|
143.00
|
|
2025-12-01
|
680
|
1402
|
-722
|
141.00
|
|
2025-11-28
|
3986
|
5091
|
-1105
|
144.50
|
|
2025-11-27
|
6367
|
799
|
5568
|
145.50
|
|
2025-11-26
|
3280
|
418
|
2862
|
142.50
|
|
2025-11-24
|
669
|
3400
|
-2731
|
139.00
|
|
2025-11-21
|
2126
|
4080
|
-1954
|
139.00
|
|
2025-11-20
|
6352
|
2654
|
3698
|
143.00
|
|
2025-11-19
|
1551
|
2779
|
-1228
|
137.00
|
|
2025-11-18
|
3049
|
3981
|
-932
|
137.00
|
|
2025-11-17
|
6119
|
139
|
5980
|
138.00
|
|
2025-11-13
|
4227
|
3841
|
386
|
144.00
|
|
2025-11-12
|
521
|
4211
|
-3690
|
139.00
|
|
2025-11-11
|
3867
|
2996
|
871
|
144.50
|
|
2025-11-10
|
974
|
2080
|
-1106
|
138.50
|
|
2025-11-07
|
565
|
6859
|
-6294
|
137.50
|
|
2025-11-06
|
1044
|
3276
|
-2232
|
142.00
|
|
2025-11-05
|
3447
|
5837
|
-2390
|
137.50
|
|
2025-11-04
|
2898
|
3885
|
-987
|
139.00
|
|
2025-11-03
|
2622
|
7540
|
-4918
|
143.50
|
|
2025-10-31
|
1768
|
2320
|
-552
|
150.50
|
|
2025-10-30
|
2750
|
3877
|
-1127
|
155.00
|
|
2025-10-29
|
4400
|
3586
|
814
|
152.50
|
|
2025-10-28
|
5897
|
3213
|
2684
|
148.00
|
|
2025-10-23
|
3779
|
8368
|
-4589
|
143.00
|
|
2025-10-22
|
575
|
3015
|
-2440
|
143.50
|
|
2025-10-21
|
1225
|
7264
|
-6039
|
142.50
|
|
2025-10-20
|
2331
|
7144
|
-4813
|
142.00
|
|
2025-10-17
|
5357
|
10454
|
-5097
|
136.50
|
|
2025-10-16
|
111
|
9093
|
-8982
|
139.50
|
|
2025-10-15
|
927
|
2829
|
-1902
|
138.00
|
|
2025-10-14
|
2685
|
1496
|
1189
|
138.00
|
|
2025-10-13
|
3603
|
1515
|
2088
|
145.50
|
|
2025-10-09
|
2287
|
1646
|
641
|
151.00
|
|
2025-10-08
|
4297
|
2104
|
2193
|
150.50
|
|
2025-10-07
|
2073
|
2588
|
-515
|
156.00
|
|
2025-10-03
|
1518
|
4216
|
-2698
|
153.50
|
|
2025-10-02
|
3681
|
2809
|
872
|
149.50
|
|
2025-10-01
|
16231
|
7420
|
8811
|
146.00
|
|
2025-09-30
|
256
|
1052
|
-796
|
140.50
|
|
2025-09-26
|
6618
|
2168
|
4450
|
128.00
|
|
2025-09-25
|
6896
|
892
|
6004
|
125.50
|
|
2025-09-24
|
219
|
3039
|
-2820
|
121.50
|
|
2025-09-23
|
9362
|
894
|
8468
|
122.50
|
|
2025-09-22
|
1486
|
128
|
1358
|
121.50
|
|
2025-09-19
|
1518
|
2806
|
-1288
|
121.00
|
|
2025-09-18
|
2540
|
476
|
2064
|
120.00
|
|
2025-09-17
|
2402
|
1218
|
1184
|
119.00
|
|
2025-09-16
|
1815
|
1652
|
163
|
118.00
|
|
2025-09-15
|
4080
|
401
|
3679
|
119.50
|
|
2025-09-12
|
5038
|
177
|
4861
|
120.00
|
|
2025-09-11
|
5644
|
1098
|
4546
|
119.00
|
|
2025-09-10
|
3855
|
502
|
3353
|
120.00
|
|
2025-09-09
|
2040
|
1344
|
696
|
116.00
|
|
2025-09-08
|
1070
|
514
|
556
|
114.50
|
|
2025-09-05
|
829
|
1655
|
-826
|
115.50
|
|
2025-09-04
|
1799
|
1187
|
612
|
113.00
|
|
2025-09-03
|
292
|
317
|
-25
|
110.00
|
|
2025-09-02
|
470
|
664
|
-194
|
110.00
|
|
2025-09-01
|
228
|
2436
|
-2208
|
109.50
|
|
2025-08-29
|
234
|
978
|
-744
|
113.00
|
|
2025-08-28
|
274
|
1480
|
-1206
|
115.00
|
|
2025-08-27
|
3031
|
937
|
2094
|
115.00
|
|
2025-08-26
|
1241
|
970
|
271
|
113.00
|
|
2025-08-25
|
335
|
2095
|
-1760
|
113.50
|
|
2025-08-22
|
1004
|
2176
|
-1172
|
112.00
|
|
2025-08-21
|
2254
|
1187
|
1067
|
111.50
|
|
2025-08-20
|
271
|
2472
|
-2201
|
113.50
|
|
2025-08-19
|
248
|
1636
|
-1388
|
115.50
|
|
2025-08-18
|
305
|
1310
|
-1005
|
116.00
|
|
2025-08-15
|
422
|
1266
|
-844
|
116.50
|
|
2025-08-14
|
208
|
586
|
-378
|
116.50
|
|
2025-08-13
|
734
|
17610
|
-16876
|
117.50
|
|
2025-08-12
|
519
|
3314
|
-2795
|
126.00
|
|
2025-08-11
|
2398
|
1015
|
1383
|
127.50
|
|
2025-08-08
|
4318
|
1602
|
2716
|
124.50
|
|
2025-08-07
|
704
|
1308
|
-604
|
123.50
|
|
2025-08-06
|
594
|
1422
|
-828
|
122.50
|
|
2025-08-05
|
4989
|
51
|
4938
|
124.00
|
|
2025-08-04
|
534
|
2037
|
-1503
|
119.50
|
|
2025-08-01
|
3457
|
341
|
3116
|
123.50
|
|
2025-07-31
|
6299
|
190
|
6109
|
123.00
|
|
2025-07-29
|
1919
|
898
|
1021
|
120.50
|
|
2025-07-28
|
4703
|
100
|
4603
|
120.00
|
|
2025-07-25
|
1206
|
724
|
482
|
116.50
|
|
2025-07-24
|
2614
|
664
|
1950
|
117.00
|
|
2025-07-23
|
272
|
1819
|
-1547
|
116.00
|
|
2025-07-22
|
470
|
2968
|
-2498
|
114.50
|
|
2025-07-21
|
559
|
306
|
253
|
118.50
|
|
2025-07-18
|
2795
|
294
|
2501
|
119.00
|
|
2025-07-17
|
1187
|
597
|
590
|
118.00
|
|
2025-07-16
|
1260
|
1709
|
-449
|
118.00
|
|
2025-07-15
|
942
|
831
|
111
|
120.00
|
|
2025-07-14
|
889
|
2145
|
-1256
|
117.00
|
|
2025-07-11
|
681
|
474
|
207
|
119.50
|
|
2025-07-10
|
219
|
1076
|
-857
|
120.00
|
|
2025-07-09
|
1152
|
3729
|
-2577
|
120.50
|
|
2025-07-08
|
1275
|
2404
|
-1129
|
118.50
|
|
2025-07-07
|
963
|
472
|
491
|
118.00
|
|
2025-07-04
|
1630
|
1996
|
-366
|
119.00
|
|
2025-07-03
|
866
|
576
|
290
|
121.00
|
|
2025-07-02
|
1940
|
318
|
1622
|
120.00
|
|
2025-07-01
|
934
|
3524
|
-2590
|
120.00
|
|
2025-06-30
|
3181
|
880
|
2301
|
122.50
|
|
2025-06-27
|
2428
|
4104
|
-1676
|
121.00
|
|
2025-06-26
|
2329
|
4887
|
-2558
|
125.00
|
|
2025-06-25
|
10134
|
2391
|
7743
|
125.50
|
|
2025-06-24
|
7512
|
243
|
7269
|
120.00
|
|
2025-06-23
|
4508
|
770
|
3738
|
118.50
|
|
2025-06-20
|
5164
|
3959
|
1205
|
118.50
|
|
2025-06-19
|
1282
|
1423
|
-141
|
115.50
|
|
2025-06-18
|
2262
|
1533
|
729
|
116.00
|
|
2025-06-17
|
2137
|
2588
|
-451
|
118.00
|
|
2025-06-16
|
1580
|
849
|
731
|
116.00
|
|
2025-06-13
|
3541
|
1817
|
1724
|
118.50
|
|
2025-06-12
|
2642
|
3485
|
-843
|
116.50
|
|
2025-06-11
|
1514
|
5403
|
-3889
|
115.00
|
|
2025-06-10
|
877
|
4131
|
-3254
|
114.50
|
|
2025-06-09
|
5018
|
7398
|
-2380
|
113.50
|
|
2025-06-06
|
927
|
10077
|
-9150
|
110.00
|
|
2025-06-05
|
1720
|
5974
|
-4254
|
115.00
|
|
2025-06-03
|
3643
|
3250
|
393
|
109.50
|
|
2025-06-02
|
737
|
960
|
-223
|
115.00
|
|
2025-05-29
|
1285
|
2047
|
-762
|
116.50
|
|
2025-05-28
|
1252
|
519
|
733
|
115.50
|
|
2025-05-27
|
1314
|
1569
|
-255
|
115.00
|
|
2025-05-26
|
7519
|
1012
|
6507
|
116.00
|
|
2025-05-23
|
1255
|
1815
|
-560
|
113.00
|
|
2025-05-22
|
1686
|
736
|
950
|
113.00
|
|
2025-05-21
|
5252
|
721
|
4531
|
113.00
|
|
2025-05-20
|
408
|
508
|
-100
|
109.50
|
|
2025-05-19
|
524
|
1402
|
-878
|
109.00
|
|
2025-05-16
|
1491
|
1011
|
480
|
111.00
|
|
2025-05-15
|
976
|
1250
|
-274
|
111.50
|
|
2025-05-14
|
3094
|
1527
|
1567
|
114.50
|
|
2025-05-13
|
467
|
1052
|
-585
|
108.50
|
|
2025-05-12
|
951
|
507
|
444
|
108.50
|
|
2025-05-09
|
694
|
874
|
-180
|
107.00
|
|
2025-05-07
|
1064
|
2535
|
-1471
|
106.50
|
|
2025-05-06
|
3297
|
1737
|
1560
|
109.00
|
|
2025-05-05
|
1060
|
1274
|
-214
|
103.50
|
|
2025-05-02
|
2264
|
294
|
1970
|
105.50
|
|
2025-04-30
|
667
|
145
|
522
|
101.50
|
|
2025-04-29
|
537
|
372
|
165
|
104.00
|
|
2025-04-28
|
240
|
354
|
-114
|
102.50
|
|
2025-04-24
|
244
|
1169
|
-925
|
101.00
|
|
2025-04-23
|
1071
|
213
|
858
|
102.50
|
|
2025-04-22
|
505
|
682
|
-177
|
98.80
|
|
2025-04-21
|
93
|
447
|
-354
|
103.00
|
|
2025-04-17
|
1034
|
2233
|
-1199
|
100.50
|
|
2025-04-16
|
1032
|
5133
|
-4101
|
99.70
|
|
2025-04-15
|
6485
|
2009
|
4476
|
102.50
|
|
2025-04-14
|
2400
|
1796
|
604
|
97.30
|
|
2025-04-11
|
3470
|
2141
|
1329
|
90.30
|
|
2025-04-10
|
0
|
68
|
-68
|
82.10
|
|
2025-04-08
|
1728
|
369
|
1359
|
81.90
|
|
2025-04-07
|
107
|
0
|
107
|
90.90
|
|
2025-04-02
|
109
|
135
|
-26
|
101.00
|
|
2025-03-31
|
513
|
1049
|
-536
|
95.30
|
|
2025-03-28
|
38
|
1437
|
-1399
|
100.50
|
|
2025-03-27
|
184
|
1104
|
-920
|
104.50
|
|
2025-03-25
|
449
|
1081
|
-632
|
103.50
|
|
2025-03-24
|
32
|
182
|
-150
|
103.50
|
|
2025-03-21
|
1549
|
2532
|
-983
|
105.50
|
|
2025-03-20
|
576
|
1250
|
-674
|
105.00
|
|
2025-03-19
|
83
|
2081
|
-1998
|
103.00
|
|
2025-03-18
|
258
|
1253
|
-995
|
107.50
|
|
2025-03-17
|
169
|
1235
|
-1066
|
106.00
|
|
2025-03-14
|
152
|
409
|
-257
|
104.50
|
|
2025-03-13
|
106
|
1397
|
-1291
|
104.00
|
|
2025-03-12
|
391
|
871
|
-480
|
104.50
|
|
2025-03-11
|
671
|
1051
|
-380
|
104.50
|
|
2025-03-10
|
274
|
1603
|
-1329
|
106.00
|
|
2025-03-07
|
377
|
2828
|
-2451
|
107.00
|
|
2025-03-06
|
248
|
1086
|
-838
|
107.00
|
|
2025-03-05
|
550
|
1133
|
-583
|
110.50
|
|
2025-03-04
|
910
|
1541
|
-631
|
108.50
|
|
2025-03-03
|
1115
|
5618
|
-4503
|
107.00
|
|
2025-02-27
|
2015
|
1008
|
1007
|
112.00
|
|
2025-02-26
|
376
|
551
|
-175
|
115.00
|
|
2025-02-25
|
2958
|
865
|
2093
|
112.00
|
|
2025-02-24
|
1166
|
2279
|
-1113
|
115.00
|
|
2025-02-21
|
2536
|
162
|
2374
|
117.50
|
|
2025-02-19
|
3073
|
541
|
2532
|
116.00
|
|
2025-02-18
|
1658
|
1098
|
560
|
116.00
|
|
2025-02-17
|
1429
|
642
|
787
|
113.00
|
|
2025-02-11
|
2092
|
1328
|
764
|
108.00
|
|
2025-02-10
|
1368
|
513
|
855
|
104.00
|
|
2025-02-06
|
1306
|
913
|
393
|
103.50
|
|
2025-02-05
|
637
|
967
|
-330
|
102.00
|
|
2025-02-04
|
142
|
4162
|
-4020
|
99.00
|
|
2025-02-03
|
276
|
3486
|
-3210
|
100.00
|
|
2025-01-22
|
510
|
1379
|
-869
|
110.00
|
|
2025-01-21
|
516
|
234
|
282
|
111.50
|
|
2025-01-20
|
1359
|
876
|
483
|
112.50
|
|
2025-01-16
|
1424
|
460
|
964
|
104.50
|
|
2025-01-15
|
398
|
1464
|
-1066
|
101.50
|
|
2025-01-14
|
1481
|
1166
|
315
|
104.50
|
|
2025-01-09
|
204
|
1855
|
-1651
|
104.50
|
|
2025-01-08
|
386
|
730
|
-344
|
107.50
|
|
2025-01-07
|
787
|
118
|
669
|
107.50
|
|
2025-01-06
|
630
|
1614
|
-984
|
106.50
|
|
2025-01-03
|
733
|
1754
|
-1021
|
105.50
|
|
2025-01-02
|
937
|
723
|
214
|
103.00
|
|
2024-12-31
|
2370
|
145
|
2225
|
104.00
|
|
2024-12-30
|
966
|
775
|
191
|
104.00
|
|
2024-12-26
|
973
|
181
|
792
|
106.00
|
|
2024-12-25
|
348
|
43
|
305
|
108.00
|
|
2024-12-24
|
1113
|
1238
|
-125
|
107.50
|
|
2024-12-23
|
985
|
306
|
679
|
108.00
|
|
2024-12-20
|
1094
|
1602
|
-508
|
106.00
|
|
2024-12-19
|
1141
|
840
|
301
|
106.50
|
|
2024-12-18
|
368
|
734
|
-366
|
108.00
|
|
2024-12-17
|
3560
|
782
|
2778
|
108.50
|
|
2024-12-16
|
1092
|
724
|
368
|
106.50
|
|
2024-12-12
|
668
|
448
|
220
|
113.50
|
|
2024-12-11
|
558
|
2094
|
-1536
|
114.00
|
|
2024-12-09
|
557
|
717
|
-160
|
118.50
|
|
2024-12-06
|
2787
|
1098
|
1689
|
119.00
|
|
2024-12-04
|
349
|
703
|
-354
|
116.00
|
|
2024-12-03
|
376
|
883
|
-507
|
115.00
|
|
2024-12-02
|
175
|
629
|
-454
|
114.00
|
|
2024-11-29
|
216
|
3802
|
-3586
|
113.50
|
|
2024-11-28
|
581
|
2816
|
-2235
|
113.50
|
|
2024-11-27
|
201
|
2084
|
-1883
|
112.50
|
|
2024-11-26
|
347
|
3129
|
-2782
|
120.00
|
|
2024-11-21
|
450
|
1402
|
-952
|
114.00
|
|
2024-11-20
|
774
|
185
|
589
|
114.00
|
|
2024-11-19
|
263
|
2090
|
-1827
|
114.00
|
|
2024-11-18
|
3634
|
871
|
2763
|
113.50
|
|
2024-11-15
|
1234
|
803
|
431
|
117.50
|
|
2024-11-14
|
866
|
1388
|
-522
|
118.50
|
|
2024-11-13
|
1614
|
571
|
1043
|
121.00
|
|
2024-11-12
|
4376
|
720
|
3656
|
117.00
|
|
2024-11-11
|
7720
|
2462
|
5258
|
122.00
|
|
2024-11-08
|
2666
|
417
|
2249
|
123.50
|
|
2024-11-07
|
2203
|
773
|
1430
|
120.00
|
|
2024-11-06
|
960
|
1564
|
-604
|
119.50
|
|
2024-11-05
|
1576
|
227
|
1349
|
118.50
|
|
2024-11-04
|
1518
|
1081
|
437
|
116.00
|
|
2024-10-29
|
996
|
868
|
128
|
112.50
|
|
2024-10-28
|
194
|
1906
|
-1712
|
113.50
|
|
2024-10-25
|
1986
|
161
|
1825
|
115.00
|
|
2024-10-24
|
953
|
334
|
619
|
109.50
|
|
2024-10-23
|
488
|
138
|
350
|
113.00
|
|
2024-10-22
|
2119
|
126
|
1993
|
113.00
|
|
2024-10-21
|
1141
|
7
|
1134
|
110.50
|
|
2024-10-18
|
1829
|
150
|
1679
|
109.00
|
|
2024-10-17
|
590
|
288
|
302
|
110.50
|
|
2024-10-16
|
4764
|
196
|
4568
|
109.50
|
|
2024-10-14
|
2973
|
735
|
2238
|
109.00
|
|
2024-10-11
|
4126
|
281
|
3845
|
108.50
|
|
2024-10-09
|
4890
|
328
|
4562
|
105.00
|
|
2024-10-08
|
653
|
1761
|
-1108
|
102.00
|
|
2024-10-07
|
496
|
674
|
-178
|
102.00
|
|
2024-10-04
|
242
|
920
|
-678
|
100.00
|
|
2024-10-01
|
128
|
247
|
-119
|
101.50
|
|
2024-09-30
|
330
|
893
|
-563
|
101.00
|
|
2024-09-27
|
144
|
833
|
-689
|
104.00
|
|
2024-09-26
|
73
|
478
|
-405
|
103.50
|
|
2024-09-25
|
293
|
554
|
-261
|
104.50
|
|
2024-09-24
|
370
|
148
|
222
|
102.50
|
|
2024-09-23
|
215
|
262
|
-47
|
101.50
|
|
2024-09-20
|
2041
|
592
|
1449
|
101.00
|
|
2024-09-19
|
487
|
1188
|
-701
|
102.50
|
|
2024-09-18
|
304
|
800
|
-496
|
101.50
|
|
2024-09-12
|
2040
|
270
|
1770
|
99.30
|
|
2024-09-11
|
156
|
380
|
-224
|
94.50
|
|
2024-09-10
|
606
|
843
|
-237
|
94.30
|
|
2024-09-09
|
696
|
1274
|
-578
|
96.80
|
|
2024-09-06
|
1446
|
287
|
1159
|
98.00
|
|
2024-09-05
|
866
|
1092
|
-226
|
94.00
|
|
2024-09-03
|
2494
|
1154
|
1340
|
99.10
|
|
2024-09-02
|
713
|
85
|
628
|
100.00
|
|
2024-08-30
|
821
|
501
|
320
|
101.50
|
|
2024-08-29
|
507
|
686
|
-179
|
101.50
|
|
2024-08-28
|
1047
|
74
|
973
|
103.50
|
|
2024-08-27
|
133
|
615
|
-482
|
101.50
|
|
2024-08-26
|
467
|
103
|
364
|
101.50
|
|
2024-08-23
|
202
|
265
|
-63
|
102.50
|
|
2024-08-22
|
346
|
213
|
133
|
101.50
|
|
2024-08-21
|
996
|
929
|
67
|
101.50
|
|
2024-08-19
|
494
|
1007
|
-513
|
100.50
|
|
2024-08-16
|
841
|
162
|
679
|
102.50
|
|
2024-08-15
|
698
|
234
|
464
|
101.50
|
|
2024-08-12
|
420
|
214
|
206
|
102.50
|
|
2024-08-09
|
636
|
2261
|
-1625
|
97.30
|
|
2024-08-08
|
665
|
4462
|
-3797
|
94.80
|
|
2024-08-07
|
924
|
589
|
335
|
97.50
|
|
2024-08-05
|
3104
|
1164
|
1940
|
86.70
|
|
2024-08-02
|
240
|
1870
|
-1630
|
96.30
|
|
2024-08-01
|
538
|
912
|
-374
|
100.00
|
|
2024-07-31
|
326
|
222
|
104
|
96.80
|
|
2024-07-30
|
634
|
2103
|
-1469
|
97.00
|
|
2024-07-29
|
519
|
713
|
-194
|
95.00
|
|
2024-07-26
|
2678
|
1550
|
1128
|
97.00
|
|
2024-07-23
|
681
|
546
|
135
|
101.00
|
|
2024-07-22
|
1443
|
1991
|
-548
|
100.50
|
|
2024-07-19
|
1722
|
104
|
1618
|
105.50
|
|
2024-07-18
|
2005
|
2997
|
-992
|
107.00
|
|
2024-07-17
|
242
|
2885
|
-2643
|
109.00
|
|
2024-07-16
|
3522
|
362
|
3160
|
113.50
|
|
2024-07-15
|
89
|
507
|
-418
|
106.50
|
|
2024-07-12
|
437
|
1363
|
-926
|
106.00
|
|
2024-07-10
|
1236
|
586
|
650
|
108.00
|
|
2024-07-09
|
388
|
3710
|
-3322
|
108.50
|
|
2024-07-08
|
2272
|
315
|
1957
|
111.00
|
|
2024-07-04
|
183
|
1304
|
-1121
|
109.00
|
|
2024-07-03
|
231
|
379
|
-148
|
|
|
2024-07-02
|
266
|
695
|
-429
|
107.50
|
|
2024-07-01
|
178
|
2080
|
-1902
|
107.50
|
|
2024-06-27
|
1848
|
615
|
1233
|
106.50
|
|
2024-06-26
|
1763
|
567
|
1196
|
107.00
|
|
2024-06-25
|
515
|
680
|
-165
|
108.00
|
|
2024-06-24
|
58
|
3201
|
-3143
|
110.00
|
|
2024-06-21
|
997
|
2879
|
-1882
|
113.00
|
|
2024-06-20
|
400
|
752
|
-352
|
111.50
|
|
2024-06-19
|
1819
|
1441
|
378
|
111.00
|
|
2024-06-18
|
947
|
240
|
707
|
107.00
|
|
2024-06-14
|
1119
|
490
|
629
|
108.50
|
|
2024-06-13
|
503
|
10489
|
-9986
|
108.50
|
|
2024-06-12
|
1089
|
6308
|
-5219
|
106.50
|
|
2024-06-11
|
1238
|
453
|
785
|
107.50
|
|
2024-06-07
|
970
|
2460
|
-1490
|
109.50
|
|
2024-06-06
|
690
|
609
|
81
|
112.00
|
| 合計 | 817243 | 826658 | -9415 | |
