| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
48
|
294
|
-246
|
790.00
|
|
2026-06-04
|
64
|
293
|
-229
|
800.00
|
|
2026-06-03
|
33
|
381
|
-348
|
789.00
|
|
2026-06-02
|
119
|
330
|
-211
|
799.00
|
|
2026-06-01
|
70
|
136
|
-66
|
769.00
|
|
2026-05-29
|
67
|
207
|
-140
|
754.00
|
|
2026-05-28
|
89
|
292
|
-203
|
749.00
|
|
2026-05-27
|
79
|
398
|
-319
|
756.00
|
|
2026-05-26
|
18
|
168
|
-150
|
735.00
|
|
2026-05-25
|
34
|
137
|
-103
|
741.00
|
|
2026-05-22
|
119
|
156
|
-37
|
748.00
|
|
2026-05-20
|
74
|
329
|
-255
|
728.00
|
|
2026-05-19
|
91
|
296
|
-205
|
728.00
|
|
2026-05-18
|
111
|
154
|
-43
|
717.00
|
|
2026-05-15
|
62
|
377
|
-315
|
721.00
|
|
2026-05-14
|
139
|
128
|
11
|
724.00
|
|
2026-05-13
|
101
|
364
|
-263
|
724.00
|
|
2026-05-12
|
228
|
85
|
143
|
738.00
|
|
2026-05-11
|
118
|
37
|
81
|
731.00
|
|
2026-05-08
|
219
|
119
|
100
|
735.00
|
|
2026-05-07
|
27
|
350
|
-323
|
720.00
|
|
2026-05-06
|
245
|
141
|
104
|
731.00
|
|
2026-05-05
|
48
|
35
|
13
|
737.00
|
|
2026-05-04
|
115
|
29
|
86
|
743.00
|
|
2026-04-29
|
278
|
38
|
240
|
756.00
|
|
2026-04-28
|
358
|
41
|
317
|
755.00
|
|
2026-04-27
|
173
|
111
|
62
|
748.00
|
|
2026-04-24
|
138
|
12
|
126
|
753.00
|
|
2026-04-23
|
133
|
172
|
-39
|
761.00
|
|
2026-04-22
|
363
|
29
|
334
|
790.00
|
|
2026-04-21
|
142
|
99
|
43
|
779.00
|
|
2026-04-20
|
371
|
12
|
359
|
785.00
|
|
2026-04-17
|
302
|
58
|
244
|
775.00
|
|
2026-04-16
|
326
|
29
|
297
|
768.00
|
|
2026-04-15
|
240
|
86
|
154
|
747.00
|
|
2026-04-14
|
104
|
71
|
33
|
759.00
|
|
2026-04-13
|
81
|
32
|
49
|
766.00
|
|
2026-04-10
|
230
|
7
|
223
|
769.00
|
|
2026-04-09
|
142
|
106
|
36
|
764.00
|
|
2026-04-08
|
111
|
241
|
-130
|
772.00
|
|
2026-04-07
|
167
|
77
|
90
|
775.00
|
|
2026-04-02
|
186
|
31
|
155
|
755.00
|
|
2026-04-01
|
125
|
111
|
14
|
767.00
|
|
2026-03-31
|
387
|
76
|
311
|
753.00
|
|
2026-03-30
|
269
|
92
|
177
|
751.00
|
|
2026-03-27
|
497
|
74
|
423
|
796.00
|
|
2026-03-26
|
462
|
54
|
408
|
784.00
|
|
2026-03-25
|
97
|
55
|
42
|
749.00
|
|
2026-03-24
|
60
|
32
|
28
|
735.00
|
|
2026-03-23
|
64
|
51
|
13
|
726.00
|
|
2026-03-20
|
98
|
84
|
14
|
744.00
|
|
2026-03-19
|
83
|
42
|
41
|
743.00
|
|
2026-03-17
|
143
|
12
|
131
|
728.00
|
|
2026-03-16
|
92
|
47
|
45
|
719.00
|
|
2026-03-13
|
42
|
81
|
-39
|
722.00
|
|
2026-03-12
|
83
|
236
|
-153
|
727.00
|
|
2026-03-11
|
177
|
22
|
155
|
721.00
|
|
2026-03-10
|
99
|
43
|
56
|
701.00
|
|
2026-03-09
|
34
|
232
|
-198
|
702.00
|
|
2026-03-06
|
383
|
72
|
311
|
716.00
|
|
2026-03-05
|
39
|
52
|
-13
|
675.00
|
|
2026-03-04
|
139
|
267
|
-128
|
670.00
|
|
2026-03-03
|
233
|
140
|
93
|
698.00
|
|
2026-03-02
|
148
|
92
|
56
|
695.00
|
|
2026-02-26
|
185
|
131
|
54
|
695.00
|
|
2026-02-24
|
62
|
109
|
-47
|
695.00
|
|
2026-02-23
|
38
|
85
|
-47
|
681.00
|
|
2026-02-11
|
61
|
76
|
-15
|
682.00
|
|
2026-02-09
|
25
|
92
|
-67
|
675.00
|
|
2026-02-05
|
94
|
474
|
-380
|
682.00
|
|
2026-02-04
|
36
|
214
|
-178
|
691.00
|
|
2026-02-03
|
64
|
311
|
-247
|
703.00
|
|
2026-02-02
|
56
|
201
|
-145
|
703.00
|
|
2026-01-29
|
106
|
48
|
58
|
728.00
|
|
2026-01-28
|
62
|
40
|
22
|
741.00
|
|
2026-01-27
|
74
|
49
|
25
|
739.00
|
|
2026-01-26
|
230
|
37
|
193
|
749.00
|
|
2026-01-23
|
68
|
31
|
37
|
738.00
|
|
2026-01-22
|
55
|
120
|
-65
|
726.00
|
|
2026-01-21
|
41
|
82
|
-41
|
715.00
|
|
2026-01-20
|
96
|
45
|
51
|
734.00
|
|
2026-01-19
|
96
|
56
|
40
|
744.00
|
|
2026-01-16
|
63
|
98
|
-35
|
749.00
|
|
2026-01-15
|
83
|
53
|
30
|
755.00
|
|
2026-01-14
|
361
|
15
|
346
|
758.00
|
|
2026-01-13
|
122
|
46
|
76
|
736.00
|
|
2026-01-12
|
201
|
46
|
155
|
741.00
|
|
2026-01-09
|
88
|
34
|
54
|
731.00
|
|
2026-01-08
|
202
|
19
|
183
|
730.00
|
|
2026-01-07
|
92
|
45
|
47
|
724.00
|
|
2026-01-05
|
26
|
137
|
-111
|
717.00
|
|
2026-01-02
|
108
|
76
|
32
|
730.00
|
|
2025-12-31
|
30
|
90
|
-60
|
721.00
|
|
2025-12-30
|
66
|
97
|
-31
|
722.00
|
|
2025-12-29
|
322
|
16
|
306
|
727.00
|
|
2025-12-26
|
40
|
29
|
11
|
709.00
|
|
2025-12-24
|
31
|
10
|
21
|
711.00
|
|
2025-12-23
|
43
|
20
|
23
|
710.00
|
|
2025-12-22
|
52
|
45
|
7
|
706.00
|
|
2025-12-19
|
6
|
88
|
-82
|
708.00
|
|
2025-12-18
|
148
|
71
|
77
|
703.00
|
|
2025-12-17
|
69
|
39
|
30
|
700.00
|
|
2025-12-15
|
41
|
71
|
-30
|
716.00
|
|
2025-12-12
|
19
|
135
|
-116
|
717.00
|
|
2025-12-11
|
5
|
117
|
-112
|
719.00
|
|
2025-12-10
|
31
|
91
|
-60
|
727.00
|
|
2025-12-09
|
26
|
266
|
-240
|
716.00
|
|
2025-12-08
|
28
|
151
|
-123
|
719.00
|
|
2025-12-05
|
85
|
199
|
-114
|
725.00
|
|
2025-12-04
|
37
|
258
|
-221
|
726.00
|
|
2025-12-03
|
43
|
118
|
-75
|
741.00
|
|
2025-12-02
|
50
|
81
|
-31
|
739.00
|
|
2025-12-01
|
49
|
124
|
-75
|
739.00
|
|
2025-11-28
|
4
|
325
|
-321
|
743.00
|
|
2025-11-27
|
25
|
184
|
-159
|
751.00
|
|
2025-11-26
|
20
|
272
|
-252
|
750.00
|
|
2025-11-25
|
88
|
428
|
-340
|
769.00
|
|
2025-11-24
|
622
|
432
|
190
|
774.00
|
|
2025-11-21
|
301
|
444
|
-143
|
757.00
|
|
2025-11-20
|
197
|
822
|
-625
|
750.00
|
|
2025-11-19
|
208
|
1061
|
-853
|
726.00
|
|
2025-11-18
|
338
|
887
|
-549
|
750.00
|
|
2025-11-17
|
178
|
547
|
-369
|
759.00
|
|
2025-11-14
|
107
|
258
|
-151
|
743.00
|
|
2025-11-13
|
441
|
288
|
153
|
743.00
|
|
2025-11-12
|
78
|
124
|
-46
|
744.00
|
|
2025-11-11
|
182
|
53
|
129
|
733.00
|
|
2025-11-10
|
85
|
49
|
36
|
720.00
|
|
2025-11-07
|
83
|
93
|
-10
|
726.00
|
|
2025-11-06
|
219
|
178
|
41
|
734.00
|
|
2025-11-05
|
161
|
97
|
64
|
722.00
|
|
2025-11-04
|
137
|
197
|
-60
|
728.00
|
|
2025-11-03
|
377
|
161
|
216
|
738.00
|
|
2025-10-31
|
231
|
84
|
147
|
720.00
|
|
2025-10-30
|
322
|
181
|
141
|
725.00
|
|
2025-10-29
|
153
|
76
|
77
|
728.00
|
|
2025-10-28
|
107
|
69
|
38
|
730.00
|
|
2025-10-27
|
59
|
223
|
-164
|
745.00
|
|
2025-10-23
|
18
|
261
|
-243
|
756.00
|
|
2025-10-22
|
69
|
64
|
5
|
766.00
|
|
2025-10-21
|
71
|
28
|
43
|
762.00
|
|
2025-10-20
|
59
|
40
|
19
|
758.00
|
|
2025-10-17
|
44
|
126
|
-82
|
759.00
|
|
2025-10-16
|
81
|
64
|
17
|
767.00
|
|
2025-10-15
|
99
|
65
|
34
|
756.00
|
|
2025-10-14
|
73
|
400
|
-327
|
760.00
|
|
2025-10-13
|
72
|
253
|
-181
|
773.00
|
|
2025-10-09
|
46
|
224
|
-178
|
787.00
|
|
2025-10-08
|
40
|
98
|
-58
|
795.00
|
|
2025-10-07
|
170
|
80
|
90
|
804.00
|
|
2025-10-02
|
74
|
137
|
-63
|
800.00
|
|
2025-10-01
|
252
|
35
|
217
|
807.00
|
|
2025-09-30
|
133
|
100
|
33
|
787.00
|
|
2025-09-26
|
89
|
125
|
-36
|
796.00
|
|
2025-09-25
|
60
|
36
|
24
|
802.00
|
|
2025-09-24
|
83
|
41
|
42
|
810.00
|
|
2025-09-23
|
119
|
65
|
54
|
811.00
|
|
2025-09-22
|
20
|
69
|
-49
|
807.00
|
|
2025-09-19
|
110
|
310
|
-200
|
814.00
|
|
2025-09-18
|
111
|
57
|
54
|
805.00
|
|
2025-09-17
|
147
|
186
|
-39
|
801.00
|
|
2025-09-16
|
170
|
76
|
94
|
827.00
|
|
2025-09-15
|
182
|
85
|
97
|
828.00
|
|
2025-09-12
|
1027
|
52
|
975
|
843.00
|
|
2025-09-11
|
176
|
68
|
108
|
792.00
|
|
2025-09-09
|
63
|
53
|
10
|
783.00
|
|
2025-09-08
|
78
|
25
|
53
|
788.00
|
|
2025-09-05
|
180
|
43
|
137
|
784.00
|
|
2025-09-04
|
157
|
66
|
91
|
793.00
|
|
2025-09-03
|
90
|
33
|
57
|
783.00
|
|
2025-09-02
|
110
|
43
|
67
|
773.00
|
|
2025-09-01
|
147
|
49
|
98
|
772.00
|
|
2025-08-29
|
87
|
40
|
47
|
765.00
|
|
2025-08-28
|
75
|
32
|
43
|
772.00
|
|
2025-08-27
|
78
|
51
|
27
|
775.00
|
|
2025-08-26
|
384
|
101
|
283
|
779.00
|
|
2025-08-25
|
57
|
91
|
-34
|
772.00
|
|
2025-08-22
|
134
|
205
|
-71
|
776.00
|
|
2025-08-21
|
184
|
82
|
102
|
789.00
|
|
2025-08-20
|
107
|
129
|
-22
|
777.00
|
|
2025-08-19
|
39
|
193
|
-154
|
790.00
|
|
2025-08-18
|
109
|
132
|
-23
|
801.00
|
|
2025-08-15
|
46
|
86
|
-40
|
771.00
|
|
2025-08-13
|
62
|
168
|
-106
|
762.00
|
|
2025-08-11
|
26
|
112
|
-86
|
780.00
|
|
2025-08-08
|
51
|
137
|
-86
|
788.00
|
|
2025-08-07
|
52
|
149
|
-97
|
788.00
|
|
2025-08-06
|
29
|
139
|
-110
|
794.00
|
|
2025-08-04
|
40
|
59
|
-19
|
787.00
|
|
2025-08-01
|
43
|
72
|
-29
|
780.00
|
|
2025-07-31
|
114
|
53
|
61
|
786.00
|
|
2025-07-30
|
151
|
66
|
85
|
779.00
|
|
2025-07-29
|
27
|
82
|
-55
|
783.00
|
|
2025-07-28
|
51
|
95
|
-44
|
797.00
|
|
2025-07-25
|
52
|
28
|
24
|
800.00
|
|
2025-07-24
|
35
|
182
|
-147
|
797.00
|
|
2025-07-23
|
129
|
76
|
53
|
810.00
|
|
2025-07-22
|
59
|
128
|
-69
|
777.00
|
|
2025-07-21
|
4
|
92
|
-88
|
793.00
|
|
2025-07-18
|
1
|
167
|
-166
|
803.00
|
|
2025-07-17
|
48
|
158
|
-110
|
813.00
|
|
2025-07-15
|
87
|
68
|
19
|
815.00
|
|
2025-07-14
|
50
|
64
|
-14
|
821.00
|
|
2025-07-11
|
86
|
29
|
57
|
828.00
|
|
2025-07-10
|
52
|
89
|
-37
|
832.00
|
|
2025-07-09
|
16
|
54
|
-38
|
842.00
|
|
2025-07-08
|
1
|
41
|
-40
|
846.00
|
|
2025-07-07
|
17
|
44
|
-27
|
844.00
|
|
2025-07-04
|
3
|
23
|
-20
|
855.00
|
|
2025-07-03
|
57
|
33
|
24
|
864.00
|
|
2025-07-02
|
52
|
19
|
33
|
866.00
|
|
2025-07-01
|
82
|
21
|
61
|
861.00
|
|
2025-06-30
|
51
|
81
|
-30
|
858.00
|
|
2025-06-27
|
72
|
62
|
10
|
872.00
|
|
2025-06-26
|
93
|
53
|
40
|
875.00
|
|
2025-06-25
|
69
|
80
|
-11
|
872.00
|
|
2025-06-24
|
51
|
71
|
-20
|
865.00
|
|
2025-06-23
|
12
|
138
|
-126
|
867.00
|
|
2025-06-20
|
897
|
723
|
174
|
885.00
|
|
2025-06-19
|
67
|
38
|
29
|
868.00
|
|
2025-06-18
|
122
|
29
|
93
|
886.00
|
|
2025-06-17
|
112
|
38
|
74
|
894.00
|
|
2025-06-16
|
137
|
18
|
119
|
895.00
|
|
2025-06-13
|
39
|
8
|
31
|
875.00
|
|
2025-06-12
|
75
|
10
|
65
|
878.00
|
|
2025-06-11
|
77
|
50
|
27
|
873.00
|
|
2025-06-10
|
44
|
90
|
-46
|
860.00
|
|
2025-06-09
|
4
|
76
|
-72
|
848.00
|
|
2025-06-06
|
32
|
128
|
-96
|
848.00
|
|
2025-06-05
|
192
|
58
|
134
|
868.00
|
|
2025-06-04
|
65
|
3
|
62
|
837.00
|
|
2025-06-03
|
170
|
41
|
129
|
832.00
|
|
2025-06-02
|
14
|
63
|
-49
|
830.00
|
|
2025-05-29
|
123
|
35
|
88
|
843.00
|
|
2025-05-28
|
33
|
75
|
-42
|
849.00
|
|
2025-05-27
|
42
|
22
|
20
|
840.00
|
|
2025-05-26
|
73
|
20
|
53
|
842.00
|
|
2025-05-23
|
80
|
70
|
10
|
842.00
|
|
2025-05-21
|
70
|
37
|
33
|
862.00
|
|
2025-05-20
|
106
|
8
|
98
|
867.00
|
|
2025-05-19
|
61
|
83
|
-22
|
855.00
|
|
2025-05-16
|
112
|
41
|
71
|
875.00
|
|
2025-05-14
|
80
|
187
|
-107
|
881.00
|
|
2025-05-13
|
217
|
93
|
124
|
888.00
|
|
2025-05-12
|
100
|
37
|
63
|
863.00
|
|
2025-05-09
|
103
|
179
|
-76
|
867.00
|
|
2025-05-08
|
76
|
26
|
50
|
857.00
|
|
2025-05-07
|
61
|
157
|
-96
|
839.00
|
|
2025-05-06
|
192
|
35
|
157
|
853.00
|
|
2025-05-05
|
164
|
71
|
93
|
827.00
|
|
2025-05-02
|
203
|
21
|
182
|
848.00
|
|
2025-04-29
|
232
|
14
|
218
|
840.00
|
|
2025-04-28
|
117
|
41
|
76
|
827.00
|
|
2025-04-25
|
73
|
32
|
41
|
824.00
|
|
2025-04-24
|
265
|
110
|
155
|
817.00
|
|
2025-04-23
|
103
|
91
|
12
|
805.00
|
|
2025-04-22
|
326
|
97
|
229
|
785.00
|
|
2025-04-21
|
113
|
70
|
43
|
807.00
|
|
2025-04-18
|
60
|
89
|
-29
|
823.00
|
|
2025-04-17
|
178
|
137
|
41
|
830.00
|
|
2025-04-16
|
396
|
110
|
286
|
814.00
|
|
2025-04-15
|
304
|
152
|
152
|
804.00
|
|
2025-04-11
|
339
|
315
|
24
|
823.00
|
|
2025-04-10
|
0
|
22
|
-22
|
786.00
|
|
2025-04-08
|
333
|
95
|
238
|
741.00
|
|
2025-04-07
|
87
|
0
|
87
|
729.00
|
|
2025-04-02
|
70
|
111
|
-41
|
810.00
|
|
2025-04-01
|
100
|
65
|
35
|
807.00
|
|
2025-03-31
|
186
|
70
|
116
|
772.00
|
|
2025-03-28
|
92
|
10
|
82
|
805.00
|
|
2025-03-27
|
247
|
47
|
200
|
814.00
|
|
2025-03-25
|
34
|
44
|
-10
|
|
|
2025-03-24
|
21
|
42
|
-21
|
838.00
|
|
2025-03-21
|
68
|
83
|
-15
|
853.00
|
|
2025-03-20
|
49
|
140
|
-91
|
869.00
|
|
2025-03-19
|
11
|
91
|
-80
|
852.00
|
|
2025-03-18
|
38
|
127
|
-89
|
863.00
|
|
2025-03-17
|
7
|
111
|
-104
|
818.00
|
|
2025-03-14
|
142
|
36
|
106
|
816.00
|
|
2025-03-13
|
76
|
51
|
25
|
822.00
|
|
2025-03-12
|
56
|
9
|
47
|
|
|
2025-03-11
|
71
|
233
|
-162
|
883.00
|
|
2025-03-10
|
34
|
80
|
-46
|
912.00
|
|
2025-03-07
|
50
|
421
|
-371
|
928.00
|
|
2025-03-06
|
173
|
88
|
85
|
993.00
|
|
2025-03-05
|
75
|
133
|
-58
|
961.00
|
|
2025-03-04
|
33
|
126
|
-93
|
921.00
|
|
2025-03-03
|
105
|
232
|
-127
|
940.00
|
|
2025-02-27
|
261
|
306
|
-45
|
982.00
|
|
2025-02-26
|
80
|
64
|
16
|
969.00
|
|
2025-02-25
|
128
|
69
|
59
|
974.00
|
|
2025-02-24
|
124
|
60
|
64
|
965.00
|
|
2025-02-21
|
57
|
23
|
34
|
926.00
|
|
2025-02-19
|
82
|
30
|
52
|
921.00
|
|
2025-02-18
|
53
|
69
|
-16
|
930.00
|
|
2025-02-11
|
40
|
50
|
-10
|
909.00
|
|
2025-02-10
|
14
|
52
|
-38
|
901.00
|
|
2025-02-06
|
105
|
33
|
72
|
906.00
|
|
2025-02-05
|
91
|
43
|
48
|
919.00
|
|
2025-02-04
|
39
|
21
|
18
|
906.00
|
|
2025-02-03
|
10
|
128
|
-118
|
915.00
|
|
2025-01-22
|
108
|
57
|
51
|
946.00
|
|
2025-01-21
|
58
|
15
|
43
|
940.00
|
|
2025-01-20
|
89
|
46
|
43
|
950.00
|
|
2025-01-16
|
179
|
51
|
128
|
947.00
|
|
2025-01-15
|
43
|
86
|
-43
|
902.00
|
|
2025-01-14
|
52
|
154
|
-102
|
934.00
|
|
2025-01-13
|
19
|
123
|
-104
|
930.00
|
|
2025-01-09
|
11
|
143
|
-132
|
958.00
|
|
2025-01-08
|
16
|
174
|
-158
|
969.00
|
|
2025-01-07
|
120
|
166
|
-46
|
980.00
|
|
2025-01-06
|
94
|
9
|
85
|
983.00
|
|
2025-01-03
|
88
|
14
|
74
|
981.00
|
|
2025-01-02
|
6
|
66
|
-60
|
963.00
|
|
2024-12-30
|
30
|
72
|
-42
|
957.00
|
|
2024-12-26
|
13
|
51
|
-38
|
965.00
|
|
2024-12-25
|
3
|
27
|
-24
|
970.00
|
|
2024-12-24
|
15
|
31
|
-16
|
980.00
|
|
2024-12-23
|
56
|
60
|
-4
|
989.00
|
|
2024-12-20
|
11
|
174
|
-163
|
982.00
|
|
2024-12-19
|
81
|
50
|
31
|
999.00
|
|
2024-12-18
|
28
|
9
|
19
|
1005.00
|
|
2024-12-17
|
135
|
8
|
127
|
1000.00
|
|
2024-12-16
|
31
|
102
|
-71
|
983.00
|
|
2024-12-12
|
24
|
66
|
-42
|
1000.00
|
|
2024-12-11
|
44
|
25
|
19
|
1000.00
|
|
2024-12-09
|
27
|
349
|
-322
|
1035.00
|
|
2024-12-06
|
34
|
300
|
-266
|
1000.00
|
|
2024-12-05
|
170
|
275
|
-105
|
1005.00
|
|
2024-12-03
|
69
|
138
|
-69
|
976.00
|
|
2024-12-02
|
143
|
156
|
-13
|
984.00
|
|
2024-11-29
|
39
|
125
|
-86
|
960.00
|
|
2024-11-28
|
32
|
135
|
-103
|
933.00
|
|
2024-11-27
|
28
|
159
|
-131
|
950.00
|
|
2024-11-26
|
45
|
403
|
-358
|
945.00
|
|
2024-11-25
|
739
|
2454
|
-1715
|
979.00
|
|
2024-11-22
|
169
|
11
|
158
|
994.00
|
|
2024-11-21
|
273
|
50
|
223
|
953.00
|
|
2024-11-20
|
61
|
36
|
25
|
950.00
|
|
2024-11-19
|
74
|
55
|
19
|
962.00
|
|
2024-11-18
|
51
|
186
|
-135
|
937.00
|
|
2024-11-15
|
7
|
387
|
-380
|
971.00
|
|
2024-11-14
|
34
|
28
|
6
|
1030.00
|
|
2024-11-13
|
7
|
135
|
-128
|
1030.00
|
|
2024-11-12
|
95
|
53
|
42
|
1035.00
|
|
2024-11-11
|
82
|
18
|
64
|
1055.00
|
|
2024-11-08
|
120
|
31
|
89
|
1040.00
|
|
2024-11-07
|
147
|
96
|
51
|
1040.00
|
|
2024-11-06
|
172
|
26
|
146
|
1050.00
|
|
2024-11-05
|
63
|
49
|
14
|
1025.00
|
|
2024-11-04
|
45
|
86
|
-41
|
1020.00
|
|
2024-11-01
|
74
|
295
|
-221
|
1045.00
|
|
2024-10-30
|
10
|
111
|
-101
|
1035.00
|
|
2024-10-29
|
12
|
80
|
-68
|
1060.00
|
|
2024-10-28
|
93
|
39
|
54
|
1070.00
|
|
2024-10-25
|
33
|
49
|
-16
|
1040.00
|
|
2024-10-23
|
26
|
148
|
-122
|
1085.00
|
|
2024-10-22
|
17
|
82
|
-65
|
1120.00
|
|
2024-10-21
|
29
|
73
|
-44
|
1110.00
|
|
2024-10-17
|
75
|
85
|
-10
|
1080.00
|
|
2024-10-14
|
55
|
95
|
-40
|
1080.00
|
|
2024-10-11
|
419
|
47
|
372
|
1050.00
|
|
2024-10-09
|
128
|
16
|
112
|
974.00
|
|
2024-10-07
|
80
|
145
|
-65
|
963.00
|
|
2024-10-04
|
139
|
603
|
-464
|
968.00
|
|
2024-10-01
|
65
|
287
|
-222
|
1020.00
|
|
2024-09-30
|
124
|
96
|
28
|
986.00
|
|
2024-09-27
|
44
|
125
|
-81
|
969.00
|
|
2024-09-26
|
43
|
132
|
-89
|
990.00
|
|
2024-09-24
|
142
|
55
|
87
|
850.00
|
|
2024-09-23
|
135
|
279
|
-144
|
834.00
|
|
2024-09-20
|
93
|
324
|
-231
|
830.00
|
|
2024-09-19
|
102
|
21
|
81
|
822.00
|
|
2024-09-18
|
142
|
28
|
114
|
799.00
|
|
2024-09-13
|
132
|
34
|
98
|
811.00
|
|
2024-09-12
|
116
|
2
|
114
|
791.00
|
|
2024-09-11
|
29
|
41
|
-12
|
772.00
|
|
2024-09-10
|
53
|
139
|
-86
|
772.00
|
|
2024-09-09
|
44
|
66
|
-22
|
779.00
|
|
2024-09-06
|
67
|
156
|
-89
|
785.00
|
|
2024-09-05
|
235
|
82
|
153
|
777.00
|
|
2024-09-04
|
74
|
129
|
-55
|
764.00
|
|
2024-09-03
|
157
|
16
|
141
|
766.00
|
|
2024-09-02
|
21
|
50
|
-29
|
759.00
|
|
2024-08-30
|
91
|
31
|
60
|
779.00
|
|
2024-08-29
|
174
|
80
|
94
|
786.00
|
|
2024-08-28
|
125
|
40
|
85
|
810.00
|
|
2024-08-27
|
101
|
62
|
39
|
820.00
|
|
2024-08-26
|
127
|
40
|
87
|
837.00
|
|
2024-08-23
|
134
|
10
|
124
|
841.00
|
|
2024-08-22
|
87
|
4
|
83
|
822.00
|
|
2024-08-21
|
170
|
30
|
140
|
830.00
|
|
2024-08-19
|
110
|
75
|
35
|
840.00
|
|
2024-08-16
|
173
|
44
|
129
|
802.00
|
|
2024-08-15
|
149
|
108
|
41
|
798.00
|
|
2024-08-14
|
106
|
55
|
51
|
791.00
|
|
2024-08-12
|
10
|
108
|
-98
|
805.00
|
|
2024-08-09
|
36
|
62
|
-26
|
787.00
|
|
2024-08-08
|
41
|
76
|
-35
|
734.00
|
|
2024-08-06
|
9
|
70
|
-61
|
669.00
|
|
2024-08-05
|
90
|
156
|
-66
|
657.00
|
|
2024-08-02
|
20
|
299
|
-279
|
716.00
|
|
2024-08-01
|
33
|
267
|
-234
|
745.00
|
|
2024-07-31
|
125
|
162
|
-37
|
747.00
|
|
2024-07-30
|
65
|
152
|
-87
|
770.00
|
|
2024-07-29
|
47
|
253
|
-206
|
830.00
|
|
2024-07-26
|
0
|
149
|
-149
|
786.00
|
|
2024-07-23
|
27
|
56
|
-29
|
1465.00
|
|
2024-07-22
|
49
|
29
|
20
|
1410.00
|
|
2024-07-19
|
35
|
26
|
9
|
1455.00
|
|
2024-07-18
|
18
|
144
|
-126
|
1425.00
|
|
2024-07-17
|
49
|
9
|
40
|
1445.00
|
|
2024-07-16
|
39
|
11
|
28
|
1480.00
|
|
2024-07-12
|
73
|
65
|
8
|
1505.00
|
|
2024-07-11
|
96
|
151
|
-55
|
1490.00
|
|
2024-07-10
|
91
|
77
|
14
|
1475.00
|
|
2024-07-09
|
8
|
117
|
-109
|
1425.00
|
|
2024-07-08
|
29
|
14
|
15
|
1320.00
|
|
2024-07-05
|
28
|
34
|
-6
|
1290.00
|
|
2024-07-04
|
59
|
149
|
-90
|
1300.00
|
|
2024-07-03
|
61
|
7
|
54
|
|
|
2024-07-02
|
34
|
51
|
-17
|
1395.00
|
|
2024-07-01
|
39
|
18
|
21
|
1370.00
|
|
2024-06-28
|
39
|
55
|
-16
|
1355.00
|
|
2024-06-27
|
22
|
70
|
-48
|
1300.00
|
|
2024-06-26
|
20
|
35
|
-15
|
1315.00
|
|
2024-06-25
|
31
|
48
|
-17
|
1235.00
|
|
2024-06-21
|
31
|
63
|
-32
|
1230.00
|
|
2024-06-20
|
1
|
52
|
-51
|
1225.00
|
|
2024-06-19
|
9
|
54
|
-45
|
1195.00
|
|
2024-06-18
|
5
|
50
|
-45
|
1170.00
|
|
2024-06-17
|
11
|
96
|
-85
|
1185.00
|
|
2024-06-14
|
65
|
15
|
50
|
1175.00
|
|
2024-06-13
|
20
|
73
|
-53
|
1115.00
|
|
2024-06-12
|
182
|
11
|
171
|
1100.00
|
|
2024-06-11
|
123
|
7
|
116
|
1065.00
|
|
2024-06-07
|
121
|
23
|
98
|
1040.00
|
|
2024-06-06
|
224
|
3
|
221
|
1085.00
|
| 合計 | 46642 | 51045 | -4403 | |
