| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
20
|
10
|
38.30
|
|
2026-06-03
|
67
|
88
|
-21
|
40.75
|
|
2026-06-02
|
172
|
118
|
54
|
41.15
|
|
2026-06-01
|
57
|
82
|
-25
|
40.20
|
|
2026-05-27
|
56
|
37
|
19
|
39.80
|
|
2026-05-25
|
225
|
121
|
104
|
42.30
|
|
2026-05-18
|
174
|
690
|
-516
|
37.25
|
|
2026-05-15
|
3
|
50
|
-47
|
36.50
|
|
2026-05-12
|
20
|
0
|
20
|
31.10
|
|
2026-05-11
|
15
|
3
|
12
|
30.70
|
|
2026-05-08
|
14
|
76
|
-62
|
30.25
|
|
2026-05-07
|
32
|
4
|
28
|
31.35
|
|
2026-05-06
|
21
|
13
|
8
|
30.45
|
|
2026-05-05
|
57
|
0
|
57
|
30.95
|
|
2026-05-04
|
33
|
2
|
31
|
30.45
|
|
2026-04-30
|
22
|
2
|
20
|
30.50
|
|
2026-04-29
|
36
|
8
|
28
|
30.55
|
|
2026-04-28
|
28
|
2
|
26
|
30.80
|
|
2026-04-27
|
39
|
13
|
26
|
30.75
|
|
2026-04-24
|
28
|
3
|
25
|
30.50
|
|
2026-04-23
|
7
|
46
|
-39
|
31.50
|
|
2026-04-22
|
44
|
72
|
-28
|
33.75
|
|
2026-04-21
|
64
|
10
|
54
|
33.20
|
|
2026-04-20
|
118
|
16
|
102
|
33.00
|
|
2026-04-17
|
67
|
34
|
33
|
33.40
|
|
2026-04-16
|
80
|
12
|
68
|
33.25
|
|
2026-04-15
|
11
|
88
|
-77
|
33.20
|
|
2026-04-14
|
30
|
17
|
13
|
32.90
|
|
2026-04-13
|
103
|
24
|
79
|
32.50
|
|
2026-04-10
|
18
|
32
|
-14
|
31.60
|
|
2026-04-09
|
16
|
2
|
14
|
31.90
|
|
2026-04-08
|
43
|
0
|
43
|
32.50
|
|
2026-04-07
|
17
|
7
|
10
|
31.05
|
|
2026-04-02
|
19
|
4
|
15
|
31.15
|
|
2026-04-01
|
68
|
4
|
64
|
31.90
|
|
2026-03-31
|
99
|
16
|
83
|
31.10
|
|
2026-03-30
|
139
|
3
|
136
|
32.70
|
|
2026-03-27
|
57
|
36
|
21
|
33.45
|
|
2026-03-26
|
74
|
23
|
51
|
33.85
|
|
2026-03-25
|
24
|
2
|
22
|
34.35
|
|
2026-03-24
|
37
|
48
|
-11
|
34.10
|
|
2026-03-20
|
75
|
46
|
29
|
35.50
|
|
2026-03-19
|
48
|
75
|
-27
|
36.35
|
|
2026-03-18
|
74
|
37
|
37
|
37.40
|
|
2026-03-17
|
86
|
37
|
49
|
37.20
|
|
2026-03-16
|
94
|
29
|
65
|
37.00
|
|
2026-03-13
|
69
|
41
|
28
|
37.20
|
|
2026-03-12
|
104
|
73
|
31
|
37.45
|
|
2026-03-11
|
150
|
97
|
53
|
38.05
|
|
2026-03-10
|
126
|
68
|
58
|
36.60
|
|
2026-03-09
|
198
|
83
|
115
|
35.10
|
|
2026-03-06
|
88
|
47
|
41
|
37.85
|
|
2026-03-05
|
85
|
59
|
26
|
37.80
|
|
2026-03-03
|
289
|
530
|
-241
|
39.10
|
|
2026-03-02
|
111
|
47
|
64
|
40.40
|
|
2026-02-26
|
137
|
98
|
39
|
39.50
|
|
2026-02-25
|
34
|
144
|
-110
|
38.50
|
|
2026-02-24
|
185
|
129
|
56
|
39.50
|
|
2026-02-23
|
105
|
21
|
84
|
37.20
|
|
2026-02-09
|
56
|
34
|
22
|
36.35
|
|
2026-02-05
|
22
|
64
|
-42
|
36.80
|
|
2026-02-04
|
68
|
36
|
32
|
37.75
|
|
2026-02-02
|
119
|
101
|
18
|
36.95
|
|
2026-01-30
|
79
|
130
|
-51
|
38.30
|
|
2026-01-29
|
82
|
118
|
-36
|
40.00
|
|
2026-01-27
|
113
|
325
|
-212
|
41.75
|
|
2026-01-26
|
466
|
263
|
203
|
43.75
|
|
2026-01-23
|
109
|
269
|
-160
|
40.80
|
|
2026-01-21
|
63
|
51
|
12
|
39.60
|
|
2026-01-20
|
125
|
83
|
42
|
41.10
|
|
2026-01-19
|
177
|
86
|
91
|
41.20
|
|
2026-01-16
|
102
|
47
|
55
|
40.90
|
|
2026-01-15
|
100
|
213
|
-113
|
40.95
|
|
2026-01-14
|
129
|
38
|
91
|
40.60
|
|
2026-01-13
|
47
|
101
|
-54
|
38.25
|
|
2026-01-09
|
204
|
166
|
38
|
39.60
|
|
2026-01-08
|
79
|
102
|
-23
|
37.80
|
|
2026-01-07
|
49
|
66
|
-17
|
39.15
|
|
2026-01-05
|
212
|
359
|
-147
|
40.65
|
|
2026-01-02
|
40
|
26
|
14
|
38.65
|
|
2025-12-31
|
9
|
54
|
-45
|
38.15
|
|
2025-12-30
|
38
|
68
|
-30
|
38.65
|
|
2025-12-29
|
36
|
43
|
-7
|
39.15
|
|
2025-12-26
|
32
|
74
|
-42
|
39.25
|
|
2025-12-24
|
38
|
57
|
-19
|
40.15
|
|
2025-12-23
|
12
|
38
|
-26
|
39.80
|
|
2025-12-22
|
47
|
29
|
18
|
40.40
|
|
2025-12-19
|
79
|
16
|
63
|
39.55
|
|
2025-12-18
|
15
|
58
|
-43
|
38.80
|
|
2025-12-17
|
27
|
22
|
5
|
39.85
|
|
2025-12-16
|
55
|
61
|
-6
|
39.95
|
|
2025-12-15
|
108
|
19
|
89
|
41.30
|
|
2025-12-12
|
22
|
105
|
-83
|
40.85
|
|
2025-12-11
|
101
|
184
|
-83
|
41.40
|
|
2025-12-10
|
89
|
562
|
-473
|
41.80
|
|
2025-12-08
|
140
|
257
|
-117
|
42.20
|
|
2025-12-05
|
48
|
101
|
-53
|
41.05
|
|
2025-12-04
|
39
|
8
|
31
|
40.45
|
|
2025-12-03
|
53
|
1
|
52
|
40.00
|
|
2025-12-02
|
58
|
27
|
31
|
39.80
|
|
2025-12-01
|
79
|
34
|
45
|
40.00
|
|
2025-11-28
|
30
|
18
|
12
|
40.20
|
|
2025-11-27
|
66
|
18
|
48
|
39.80
|
|
2025-11-26
|
52
|
67
|
-15
|
39.35
|
|
2025-11-25
|
82
|
24
|
58
|
38.85
|
|
2025-11-24
|
112
|
53
|
59
|
37.90
|
|
2025-11-21
|
36
|
49
|
-13
|
36.95
|
|
2025-11-20
|
65
|
14
|
51
|
38.40
|
|
2025-11-19
|
69
|
37
|
32
|
37.45
|
|
2025-11-18
|
86
|
114
|
-28
|
38.00
|
|
2025-11-17
|
89
|
77
|
12
|
39.65
|
|
2025-11-14
|
70
|
191
|
-121
|
39.50
|
|
2025-11-13
|
48
|
542
|
-494
|
41.10
|
|
2025-11-12
|
66
|
159
|
-93
|
43.25
|
|
2025-11-11
|
87
|
26
|
61
|
39.35
|
|
2025-11-10
|
104
|
14
|
90
|
39.65
|
|
2025-11-07
|
164
|
46
|
118
|
39.85
|
|
2025-11-06
|
60
|
75
|
-15
|
40.75
|
|
2025-11-05
|
116
|
95
|
21
|
41.00
|
|
2025-11-04
|
119
|
151
|
-32
|
40.95
|
|
2025-11-03
|
133
|
31
|
102
|
41.80
|
|
2025-10-31
|
133
|
5
|
128
|
41.30
|
|
2025-10-30
|
123
|
15
|
108
|
40.95
|
|
2025-10-29
|
29
|
105
|
-76
|
41.65
|
|
2025-10-28
|
49
|
224
|
-175
|
42.60
|
|
2025-10-27
|
340
|
30
|
310
|
43.75
|
|
2025-10-23
|
18
|
49
|
-31
|
42.30
|
|
2025-10-21
|
148
|
29
|
119
|
43.50
|
|
2025-10-20
|
63
|
29
|
34
|
42.50
|
|
2025-10-17
|
15
|
200
|
-185
|
42.60
|
|
2025-10-16
|
88
|
321
|
-233
|
44.60
|
|
2025-10-15
|
93
|
45
|
48
|
43.00
|
|
2025-10-14
|
37
|
268
|
-231
|
42.20
|
|
2025-10-13
|
311
|
34
|
277
|
43.60
|
|
2025-10-09
|
152
|
62
|
90
|
44.10
|
|
2025-10-08
|
93
|
55
|
38
|
44.05
|
|
2025-10-07
|
67
|
25
|
42
|
45.65
|
|
2025-10-03
|
24
|
37
|
-13
|
45.55
|
|
2025-10-02
|
67
|
135
|
-68
|
46.20
|
|
2025-10-01
|
38
|
23
|
15
|
45.80
|
|
2025-09-26
|
130
|
115
|
15
|
45.80
|
|
2025-09-24
|
130
|
240
|
-110
|
50.50
|
|
2025-09-23
|
105
|
52
|
53
|
49.95
|
|
2025-09-22
|
37
|
65
|
-28
|
51.00
|
|
2025-09-18
|
143
|
196
|
-53
|
51.90
|
|
2025-09-17
|
177
|
214
|
-37
|
52.30
|
|
2025-09-16
|
238
|
359
|
-121
|
49.65
|
|
2025-09-15
|
186
|
81
|
105
|
47.60
|
|
2025-09-12
|
160
|
89
|
71
|
48.75
|
|
2025-09-11
|
171
|
228
|
-57
|
50.80
|
|
2025-09-10
|
87
|
137
|
-50
|
51.60
|
|
2025-09-08
|
504
|
393
|
111
|
53.30
|
|
2025-09-05
|
169
|
198
|
-29
|
55.00
|
|
2025-09-04
|
339
|
516
|
-177
|
56.50
|
|
2025-09-03
|
729
|
572
|
157
|
59.00
|
|
2025-08-26
|
148
|
190
|
-42
|
53.40
|
|
2025-08-25
|
227
|
346
|
-119
|
52.60
|
|
2025-08-21
|
500
|
360
|
140
|
53.00
|
|
2025-08-14
|
94
|
405
|
-311
|
48.35
|
|
2025-08-13
|
259
|
318
|
-59
|
49.50
|
|
2025-08-12
|
208
|
300
|
-92
|
47.50
|
|
2025-08-11
|
415
|
222
|
193
|
47.45
|
|
2025-08-08
|
140
|
381
|
-241
|
48.25
|
|
2025-08-07
|
300
|
217
|
83
|
47.60
|
|
2025-08-06
|
422
|
992
|
-570
|
47.60
|
|
2025-08-05
|
1266
|
322
|
944
|
47.80
|
|
2025-07-31
|
423
|
259
|
164
|
41.60
|
|
2025-07-29
|
55
|
118
|
-63
|
38.20
|
|
2025-07-28
|
109
|
19
|
90
|
37.90
|
|
2025-07-25
|
16
|
106
|
-90
|
37.20
|
|
2025-07-24
|
107
|
20
|
87
|
37.95
|
|
2025-07-22
|
94
|
139
|
-45
|
37.80
|
|
2025-07-21
|
48
|
13
|
35
|
38.40
|
|
2025-07-17
|
43
|
31
|
12
|
38.40
|
|
2025-07-16
|
69
|
117
|
-48
|
37.70
|
|
2025-07-08
|
39
|
95
|
-56
|
36.40
|
|
2025-07-07
|
146
|
123
|
23
|
36.25
|
|
2025-07-04
|
142
|
31
|
111
|
36.65
|
|
2025-07-02
|
115
|
87
|
28
|
39.05
|
|
2025-06-30
|
430
|
478
|
-48
|
39.45
|
|
2025-06-27
|
111
|
70
|
41
|
38.40
|
|
2025-06-24
|
60
|
219
|
-159
|
39.95
|
|
2025-06-23
|
253
|
178
|
75
|
38.80
|
|
2025-06-20
|
897
|
980
|
-83
|
39.20
|
|
2025-06-19
|
695
|
563
|
132
|
39.50
|
|
2025-06-12
|
8
|
42
|
-34
|
36.30
|
|
2025-06-11
|
25
|
1
|
24
|
35.95
|
|
2025-06-09
|
73
|
2
|
71
|
36.55
|
|
2025-06-05
|
0
|
11
|
-11
|
37.15
|
|
2025-06-03
|
27
|
2
|
25
|
36.35
|
|
2025-06-02
|
59
|
0
|
59
|
35.60
|
|
2025-05-21
|
65
|
13
|
52
|
28.30
|
|
2025-05-20
|
8
|
21
|
-13
|
27.90
|
|
2025-05-19
|
24
|
91
|
-67
|
28.25
|
|
2025-05-16
|
55
|
76
|
-21
|
28.60
|
|
2025-05-15
|
44
|
90
|
-46
|
28.80
|
|
2025-05-13
|
9
|
18
|
-9
|
28.50
|
|
2025-05-12
|
95
|
35
|
60
|
28.45
|
|
2025-05-09
|
19
|
11
|
8
|
26.95
|
|
2025-05-08
|
54
|
4
|
50
|
26.75
|
|
2025-05-06
|
17
|
54
|
-37
|
26.80
|
|
2025-05-02
|
36
|
62
|
-26
|
28.75
|
|
2025-04-30
|
22
|
47
|
-25
|
27.45
|
|
2025-04-29
|
26
|
40
|
-14
|
28.20
|
|
2025-04-28
|
7
|
39
|
-32
|
27.90
|
|
2025-04-25
|
24
|
43
|
-19
|
27.90
|
|
2025-04-24
|
18
|
32
|
-14
|
26.45
|
|
2025-04-22
|
47
|
36
|
11
|
24.80
|
|
2025-04-21
|
13
|
50
|
-37
|
24.80
|
|
2025-04-18
|
15
|
19
|
-4
|
26.25
|
|
2025-04-17
|
24
|
50
|
-26
|
26.50
|
|
2025-04-16
|
54
|
73
|
-19
|
27.15
|
|
2025-04-15
|
39
|
68
|
-29
|
27.50
|
|
2025-04-14
|
43
|
77
|
-34
|
25.00
|
|
2025-04-02
|
13
|
27
|
-14
|
30.75
|
|
2025-04-01
|
28
|
47
|
-19
|
30.50
|
|
2025-03-31
|
59
|
33
|
26
|
30.10
|
|
2025-03-28
|
60
|
38
|
22
|
32.80
|
|
2025-03-27
|
35
|
20
|
15
|
33.70
|
|
2025-03-19
|
40
|
16
|
24
|
38.25
|
|
2025-03-18
|
48
|
13
|
35
|
38.05
|
|
2025-03-12
|
6
|
42
|
-36
|
|
|
2025-03-10
|
43
|
13
|
30
|
36.20
|
|
2025-03-05
|
13
|
35
|
-22
|
38.10
|
|
2025-03-04
|
59
|
40
|
19
|
37.80
|
|
2025-02-27
|
35
|
131
|
-96
|
38.15
|
|
2025-02-26
|
132
|
27
|
105
|
39.15
|
|
2025-01-08
|
52
|
95
|
-43
|
35.65
|
|
2025-01-02
|
39
|
71
|
-32
|
32.50
|
|
2024-12-31
|
44
|
106
|
-62
|
33.75
|
|
2024-12-30
|
42
|
13
|
29
|
30.70
|
|
2024-12-26
|
96
|
5
|
91
|
29.90
|
|
2024-12-25
|
54
|
85
|
-31
|
30.35
|
|
2024-12-23
|
2
|
0
|
2
|
27.50
|
|
2024-12-20
|
5
|
0
|
5
|
27.15
|
|
2024-12-19
|
34
|
0
|
34
|
27.15
|
|
2024-12-18
|
19
|
0
|
19
|
27.45
|
|
2024-12-17
|
5
|
0
|
5
|
26.80
|
|
2024-12-16
|
19
|
0
|
19
|
26.80
|
|
2024-12-12
|
22
|
0
|
22
|
28.45
|
|
2024-12-11
|
31
|
0
|
31
|
28.25
|
|
2024-12-06
|
9
|
0
|
9
|
29.00
|
|
2024-12-05
|
15
|
0
|
15
|
29.25
|
|
2024-12-04
|
24
|
0
|
24
|
29.45
|
|
2024-12-03
|
12
|
0
|
12
|
28.90
|
|
2024-12-02
|
12
|
0
|
12
|
28.50
|
|
2024-11-29
|
2
|
8
|
-6
|
28.70
|
|
2024-11-28
|
1
|
6
|
-5
|
28.45
|
|
2024-11-25
|
18
|
0
|
18
|
29.85
|
|
2024-11-22
|
15
|
0
|
15
|
29.40
|
|
2024-11-21
|
13
|
0
|
13
|
29.70
|
|
2024-11-20
|
8
|
2
|
6
|
29.25
|
|
2024-11-19
|
17
|
1
|
16
|
30.10
|
|
2024-11-15
|
18
|
2
|
16
|
28.50
|
|
2024-11-14
|
16
|
27
|
-11
|
28.40
|
|
2024-11-13
|
38
|
1
|
37
|
29.05
|
|
2024-11-11
|
0
|
7
|
-7
|
29.20
|
|
2024-11-08
|
3
|
6
|
-3
|
29.45
|
|
2024-11-07
|
7
|
4
|
3
|
30.00
|
|
2024-11-06
|
0
|
4
|
-4
|
29.35
|
|
2024-11-05
|
9
|
6
|
3
|
29.50
|
|
2024-10-30
|
7
|
1
|
6
|
30.35
|
|
2024-10-24
|
4
|
10
|
-6
|
31.75
|
|
2024-10-23
|
19
|
1
|
18
|
32.40
|
|
2024-10-22
|
2
|
9
|
-7
|
32.10
|
|
2024-10-21
|
21
|
1
|
20
|
31.75
|
|
2024-09-12
|
5
|
24
|
-19
|
33.10
|
|
2024-09-10
|
34
|
10
|
24
|
33.85
|
|
2024-09-06
|
1
|
11
|
-10
|
31.90
|
|
2024-09-02
|
11
|
134
|
-123
|
33.90
|
|
2024-08-29
|
10
|
88
|
-78
|
31.40
|
|
2024-08-27
|
31
|
23
|
8
|
30.95
|
|
2024-08-26
|
51
|
0
|
51
|
30.70
|
|
2024-08-21
|
1
|
38
|
-37
|
31.30
|
|
2024-08-16
|
30
|
5
|
25
|
30.45
|
|
2024-08-15
|
36
|
3
|
33
|
30.25
|
|
2024-08-14
|
27
|
5
|
22
|
29.85
|
|
2024-08-09
|
1
|
20
|
-19
|
29.60
|
|
2024-08-08
|
5
|
18
|
-13
|
29.40
|
|
2024-07-29
|
36
|
11
|
25
|
31.20
|
|
2024-07-10
|
21
|
10
|
11
|
36.35
|
|
2024-07-09
|
1
|
19
|
-18
|
35.10
|
|
2024-07-01
|
20
|
5
|
15
|
35.15
|
|
2024-06-20
|
21
|
10
|
11
|
36.95
|
|
2024-06-18
|
15
|
52
|
-37
|
37.50
|
|
2024-06-17
|
10
|
32
|
-22
|
35.30
|
|
2024-06-14
|
11
|
28
|
-17
|
35.20
|
|
2024-06-11
|
3
|
92
|
-89
|
35.30
|
| 合計 | 25222 | 25329 | -107 | |
