| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
2
|
2
|
21.80
|
|
2026-06-02
|
2
|
7
|
-5
|
21.65
|
|
2026-06-01
|
2
|
0
|
2
|
21.80
|
|
2026-05-28
|
0
|
2
|
-2
|
19.50
|
|
2026-05-22
|
0
|
1
|
-1
|
19.65
|
|
2026-05-20
|
0
|
2
|
-2
|
19.40
|
|
2026-05-13
|
1
|
0
|
1
|
21.50
|
|
2026-05-12
|
0
|
1
|
-1
|
21.80
|
|
2026-05-08
|
1
|
14
|
-13
|
23.45
|
|
2026-05-05
|
2
|
0
|
2
|
19.80
|
|
2026-05-04
|
2
|
1
|
1
|
19.65
|
|
2026-04-30
|
0
|
2
|
-2
|
19.50
|
|
2026-04-28
|
2
|
1
|
1
|
19.85
|
|
2026-04-23
|
0
|
2
|
-2
|
20.00
|
|
2026-04-20
|
1
|
0
|
1
|
21.30
|
|
2026-04-14
|
8
|
2
|
6
|
21.50
|
|
2026-04-13
|
1
|
4
|
-3
|
21.50
|
|
2026-04-10
|
5
|
0
|
5
|
21.50
|
|
2026-04-08
|
5
|
1
|
4
|
21.55
|
|
2026-04-07
|
0
|
1
|
-1
|
21.55
|
|
2026-04-01
|
4
|
0
|
4
|
21.95
|
|
2026-03-30
|
0
|
1
|
-1
|
21.50
|
|
2026-03-26
|
0
|
1
|
-1
|
21.60
|
|
2026-03-25
|
2
|
0
|
2
|
21.60
|
|
2026-03-24
|
0
|
1
|
-1
|
21.25
|
|
2026-03-23
|
1
|
0
|
1
|
21.35
|
|
2026-03-20
|
2
|
0
|
2
|
21.60
|
|
2026-03-19
|
0
|
4
|
-4
|
21.75
|
|
2026-03-18
|
4
|
0
|
4
|
21.90
|
|
2026-03-17
|
4
|
0
|
4
|
21.85
|
|
2026-03-13
|
2
|
0
|
2
|
21.85
|
|
2026-03-12
|
0
|
6
|
-6
|
22.05
|
|
2026-03-09
|
0
|
2
|
-2
|
21.60
|
|
2026-03-06
|
2
|
0
|
2
|
22.60
|
|
2026-03-04
|
2
|
7
|
-5
|
22.20
|
|
2026-03-03
|
1
|
6
|
-5
|
23.40
|
|
2026-02-26
|
1
|
0
|
1
|
24.10
|
|
2026-02-24
|
1
|
12
|
-11
|
23.65
|
|
2026-02-23
|
3
|
2
|
1
|
23.95
|
|
2026-02-06
|
2
|
0
|
2
|
23.75
|
|
2026-02-05
|
2
|
4
|
-2
|
24.20
|
|
2026-02-04
|
1
|
0
|
1
|
24.40
|
|
2026-01-29
|
1
|
0
|
1
|
25.35
|
|
2026-01-22
|
3
|
6
|
-3
|
24.70
|
|
2026-01-20
|
0
|
14
|
-14
|
24.40
|
|
2026-01-16
|
1
|
0
|
1
|
24.40
|
|
2026-01-15
|
0
|
1
|
-1
|
24.25
|
|
2026-01-14
|
5
|
0
|
5
|
24.40
|
|
2026-01-13
|
1
|
11
|
-10
|
24.30
|
|
2026-01-12
|
1
|
0
|
1
|
23.60
|
|
2026-01-09
|
0
|
1
|
-1
|
23.50
|
|
2026-01-05
|
5
|
1
|
4
|
24.30
|
|
2026-01-02
|
3
|
0
|
3
|
24.30
|
|
2025-12-31
|
1
|
4
|
-3
|
24.00
|
|
2025-12-29
|
5
|
0
|
5
|
25.30
|
|
2025-12-26
|
2
|
0
|
2
|
25.10
|
|
2025-12-22
|
1
|
0
|
1
|
24.70
|
|
2025-12-19
|
2
|
0
|
2
|
24.35
|
|
2025-12-16
|
1
|
5
|
-4
|
24.20
|
|
2025-12-12
|
1
|
10
|
-9
|
23.30
|
|
2025-12-11
|
7
|
1
|
6
|
23.20
|
|
2025-12-10
|
16
|
1
|
15
|
22.75
|
|
2025-12-08
|
1
|
3
|
-2
|
20.60
|
|
2025-12-03
|
1
|
0
|
1
|
20.90
|
|
2025-12-01
|
0
|
1
|
-1
|
20.40
|
|
2025-11-26
|
1
|
0
|
1
|
19.95
|
|
2025-11-21
|
0
|
1
|
-1
|
19.40
|
|
2025-11-19
|
1
|
0
|
1
|
19.35
|
|
2025-11-18
|
0
|
4
|
-4
|
19.40
|
|
2025-11-17
|
2
|
0
|
2
|
20.15
|
|
2025-11-14
|
0
|
1
|
-1
|
21.15
|
|
2025-11-13
|
0
|
6
|
-6
|
21.50
|
|
2025-11-12
|
1
|
0
|
1
|
21.65
|
|
2025-11-11
|
0
|
1
|
-1
|
21.40
|
|
2025-11-10
|
0
|
2
|
-2
|
21.85
|
|
2025-11-06
|
0
|
3
|
-3
|
21.30
|
|
2025-11-05
|
2
|
0
|
2
|
21.10
|
|
2025-11-04
|
4
|
21
|
-17
|
21.35
|
|
2025-11-03
|
6
|
0
|
6
|
22.00
|
|
2025-10-31
|
13
|
1
|
12
|
22.05
|
|
2025-10-30
|
1
|
10
|
-9
|
22.05
|
|
2025-10-29
|
15
|
24
|
-9
|
22.05
|
|
2025-10-28
|
4
|
5
|
-1
|
22.00
|
|
2025-10-27
|
15
|
1
|
14
|
22.00
|
|
2025-10-23
|
1
|
0
|
1
|
21.75
|
|
2025-10-22
|
8
|
0
|
8
|
22.00
|
|
2025-10-21
|
9
|
0
|
9
|
21.80
|
|
2025-10-16
|
10
|
19
|
-9
|
22.20
|
|
2025-10-15
|
7
|
83
|
-76
|
21.80
|
|
2025-10-14
|
2
|
10
|
-8
|
20.10
|
|
2025-10-13
|
10
|
3
|
7
|
20.40
|
|
2025-10-08
|
2
|
0
|
2
|
21.25
|
|
2025-10-07
|
9
|
2
|
7
|
21.60
|
|
2025-10-01
|
16
|
3
|
13
|
21.70
|
|
2025-09-30
|
3
|
1
|
2
|
21.70
|
|
2025-09-26
|
14
|
9
|
5
|
21.40
|
|
2025-09-25
|
14
|
2
|
12
|
22.15
|
|
2025-09-24
|
6
|
2
|
4
|
22.30
|
|
2025-09-23
|
23
|
5
|
18
|
22.50
|
|
2025-09-22
|
2
|
0
|
2
|
22.60
|
|
2025-09-19
|
7
|
0
|
7
|
22.20
|
|
2025-09-18
|
1
|
0
|
1
|
22.40
|
|
2025-09-17
|
3
|
5
|
-2
|
22.35
|
|
2025-09-16
|
10
|
8
|
2
|
22.40
|
|
2025-09-15
|
12
|
5
|
7
|
22.20
|
|
2025-09-11
|
13
|
3
|
10
|
22.80
|
|
2025-09-10
|
25
|
1
|
24
|
23.55
|
|
2025-09-09
|
11
|
13
|
-2
|
23.05
|
|
2025-09-08
|
0
|
3
|
-3
|
23.15
|
|
2025-09-05
|
4
|
6
|
-2
|
23.30
|
|
2025-09-04
|
2
|
0
|
2
|
22.85
|
|
2025-09-03
|
5
|
3
|
2
|
23.05
|
|
2025-09-02
|
3
|
7
|
-4
|
23.15
|
|
2025-09-01
|
8
|
14
|
-6
|
23.60
|
|
2025-08-28
|
6
|
2
|
4
|
25.25
|
|
2025-08-26
|
0
|
7
|
-7
|
24.95
|
|
2025-08-25
|
8
|
6
|
2
|
25.40
|
|
2025-08-21
|
4
|
1
|
3
|
25.15
|
|
2025-08-19
|
4
|
16
|
-12
|
25.90
|
|
2025-08-18
|
4
|
16
|
-12
|
25.65
|
|
2025-08-12
|
7
|
2
|
5
|
23.60
|
|
2025-08-08
|
2
|
0
|
2
|
23.40
|
|
2025-08-07
|
2
|
0
|
2
|
23.75
|
|
2025-08-06
|
3
|
0
|
3
|
23.70
|
|
2025-08-05
|
13
|
3
|
10
|
24.30
|
|
2025-08-04
|
1
|
17
|
-16
|
24.65
|
|
2025-07-25
|
3
|
0
|
3
|
21.95
|
|
2025-07-24
|
3
|
23
|
-20
|
21.75
|
|
2025-07-23
|
2
|
1
|
1
|
21.25
|
|
2025-07-22
|
0
|
4
|
-4
|
20.80
|
|
2025-07-18
|
0
|
3
|
-3
|
21.45
|
|
2025-07-16
|
17
|
1
|
16
|
21.05
|
|
2025-07-15
|
1
|
0
|
1
|
21.20
|
|
2025-07-14
|
3
|
36
|
-33
|
21.20
|
|
2025-07-09
|
1
|
7
|
-6
|
20.15
|
|
2025-07-08
|
0
|
14
|
-14
|
20.05
|
|
2025-07-04
|
12
|
85
|
-73
|
20.90
|
|
2025-07-02
|
1
|
4
|
-3
|
19.00
|
|
2025-07-01
|
0
|
6
|
-6
|
19.00
|
|
2025-06-30
|
1
|
29
|
-28
|
19.05
|
|
2025-06-27
|
4
|
13
|
-9
|
19.95
|
|
2025-06-25
|
10
|
3
|
7
|
18.65
|
|
2025-06-24
|
6
|
8
|
-2
|
19.00
|
|
2025-06-23
|
4
|
11
|
-7
|
17.90
|
|
2025-06-20
|
0
|
6
|
-6
|
18.05
|
|
2025-06-19
|
0
|
21
|
-21
|
18.25
|
|
2025-06-18
|
1
|
9
|
-8
|
18.90
|
|
2025-06-17
|
0
|
2
|
-2
|
19.10
|
|
2025-06-16
|
0
|
3
|
-3
|
18.90
|
|
2025-06-13
|
0
|
13
|
-13
|
19.00
|
|
2025-06-12
|
7
|
9
|
-2
|
19.65
|
|
2025-06-11
|
2
|
9
|
-7
|
19.80
|
|
2025-06-10
|
1
|
38
|
-37
|
19.85
|
|
2025-06-09
|
0
|
9
|
-9
|
19.70
|
|
2025-06-06
|
0
|
10
|
-10
|
19.75
|
|
2025-06-05
|
0
|
5
|
-5
|
20.00
|
|
2025-06-04
|
0
|
25
|
-25
|
19.85
|
|
2025-06-03
|
0
|
11
|
-11
|
20.15
|
|
2025-06-02
|
1
|
44
|
-43
|
20.00
|
|
2025-05-29
|
0
|
19
|
-19
|
20.30
|
|
2025-05-28
|
2
|
36
|
-34
|
20.70
|
|
2025-05-27
|
0
|
10
|
-10
|
20.60
|
|
2025-05-26
|
1
|
7
|
-6
|
20.40
|
|
2025-05-23
|
0
|
6
|
-6
|
20.30
|
|
2025-05-22
|
0
|
3
|
-3
|
20.40
|
|
2025-05-21
|
2
|
4
|
-2
|
20.45
|
|
2025-05-20
|
0
|
14
|
-14
|
20.45
|
|
2025-05-19
|
3
|
9
|
-6
|
20.55
|
|
2025-05-16
|
1
|
18
|
-17
|
20.80
|
|
2025-05-15
|
7
|
12
|
-5
|
20.95
|
|
2025-05-13
|
14
|
10
|
4
|
20.85
|
|
2025-05-08
|
0
|
5
|
-5
|
21.10
|
|
2025-05-06
|
0
|
5
|
-5
|
21.30
|
|
2025-05-05
|
5
|
40
|
-35
|
21.10
|
|
2025-05-02
|
1
|
23
|
-22
|
21.50
|
|
2025-04-30
|
0
|
8
|
-8
|
21.15
|
|
2025-04-29
|
1
|
5
|
-4
|
20.90
|
|
2025-04-28
|
0
|
3
|
-3
|
20.45
|
|
2025-04-25
|
0
|
5
|
-5
|
20.15
|
|
2025-04-24
|
0
|
7
|
-7
|
19.75
|
|
2025-04-23
|
0
|
2
|
-2
|
19.50
|
|
2025-04-22
|
3
|
6
|
-3
|
18.95
|
|
2025-04-21
|
1
|
16
|
-15
|
19.00
|
|
2025-04-18
|
1
|
7
|
-6
|
19.75
|
|
2025-04-17
|
1
|
11
|
-10
|
19.85
|
|
2025-04-16
|
1
|
12
|
-11
|
19.90
|
|
2025-04-15
|
2
|
15
|
-13
|
20.45
|
|
2025-04-14
|
22
|
32
|
-10
|
19.15
|
|
2025-04-11
|
25
|
34
|
-9
|
19.00
|
|
2025-04-10
|
0
|
64
|
-64
|
19.05
|
|
2025-04-02
|
1
|
6
|
-5
|
23.95
|
|
2025-04-01
|
4
|
25
|
-21
|
24.20
|
|
2025-03-31
|
9
|
55
|
-46
|
22.85
|
|
2025-03-28
|
8
|
22
|
-14
|
24.25
|
|
2025-03-25
|
2
|
7
|
-5
|
24.90
|
|
2025-03-24
|
6
|
10
|
-4
|
25.00
|
|
2025-03-21
|
3
|
21
|
-18
|
25.45
|
|
2025-03-20
|
6
|
15
|
-9
|
25.30
|
|
2025-03-18
|
0
|
2
|
-2
|
24.00
|
|
2025-03-17
|
0
|
5
|
-5
|
24.55
|
|
2025-03-14
|
6
|
11
|
-5
|
24.55
|
|
2025-03-13
|
3
|
15
|
-12
|
24.40
|
|
2025-03-12
|
2
|
7
|
-5
|
25.20
|
|
2025-03-10
|
4
|
5
|
-1
|
26.70
|
|
2025-03-07
|
6
|
18
|
-12
|
26.65
|
|
2025-03-06
|
3
|
12
|
-9
|
26.75
|
|
2025-03-04
|
5
|
11
|
-6
|
27.20
|
|
2025-03-03
|
0
|
6
|
-6
|
27.15
|
|
2025-02-27
|
0
|
8
|
-8
|
27.45
|
|
2025-02-26
|
0
|
8
|
-8
|
28.00
|
|
2025-02-25
|
7
|
14
|
-7
|
28.00
|
|
2025-02-21
|
7
|
12
|
-5
|
28.55
|
|
2025-02-19
|
11
|
0
|
11
|
28.90
|
|
2025-02-18
|
14
|
1
|
13
|
28.80
|
|
2025-02-17
|
3
|
10
|
-7
|
28.80
|
|
2025-02-14
|
38
|
4
|
34
|
28.20
|
|
2025-02-11
|
12
|
0
|
12
|
27.75
|
|
2025-02-10
|
28
|
4
|
24
|
28.05
|
|
2025-02-06
|
29
|
0
|
29
|
28.45
|
|
2025-02-05
|
32
|
1
|
31
|
27.50
|
|
2025-02-04
|
9
|
3
|
6
|
27.45
|
|
2025-02-03
|
5
|
1
|
4
|
26.75
|
|
2025-01-22
|
6
|
2
|
4
|
27.00
|
|
2025-01-21
|
7
|
1
|
6
|
26.75
|
|
2025-01-20
|
13
|
19
|
-6
|
26.85
|
|
2025-01-16
|
0
|
25
|
-25
|
26.90
|
|
2025-01-15
|
4
|
13
|
-9
|
27.10
|
|
2025-01-14
|
0
|
11
|
-11
|
27.90
|
|
2025-01-13
|
65
|
24
|
41
|
27.60
|
|
2025-01-09
|
13
|
28
|
-15
|
29.50
|
|
2025-01-08
|
39
|
24
|
15
|
31.00
|
|
2025-01-07
|
47
|
20
|
27
|
29.70
|
|
2025-01-06
|
21
|
34
|
-13
|
29.80
|
|
2025-01-03
|
8
|
37
|
-29
|
29.30
|
|
2025-01-02
|
22
|
13
|
9
|
29.75
|
|
2024-12-31
|
69
|
13
|
56
|
29.60
|
|
2024-12-30
|
24
|
14
|
10
|
30.30
|
|
2024-12-26
|
12
|
42
|
-30
|
31.00
|
|
2024-12-25
|
25
|
2
|
23
|
31.60
|
|
2024-12-24
|
4
|
108
|
-104
|
30.30
|
|
2024-12-23
|
79
|
28
|
51
|
32.15
|
|
2024-12-20
|
32
|
7
|
25
|
31.35
|
|
2024-12-19
|
165
|
46
|
119
|
31.50
|
|
2024-12-18
|
107
|
49
|
58
|
31.95
|
|
2024-12-17
|
117
|
64
|
53
|
31.80
|
|
2024-12-16
|
131
|
64
|
67
|
34.50
|
|
2024-12-11
|
90
|
39
|
51
|
34.45
|
|
2024-12-06
|
66
|
41
|
25
|
30.85
|
|
2024-12-05
|
12
|
7
|
5
|
30.90
|
|
2024-12-04
|
21
|
27
|
-6
|
30.75
|
|
2024-12-03
|
13
|
26
|
-13
|
30.70
|
|
2024-11-26
|
58
|
14
|
44
|
30.40
|
|
2024-11-22
|
76
|
12
|
64
|
28.10
|
|
2024-11-21
|
39
|
23
|
16
|
27.00
|
|
2024-11-20
|
8
|
17
|
-9
|
26.25
|
|
2024-11-19
|
6
|
3
|
3
|
26.15
|
|
2024-11-18
|
2
|
62
|
-60
|
25.30
|
|
2024-11-15
|
6
|
5
|
1
|
26.50
|
|
2024-11-14
|
2
|
11
|
-9
|
26.35
|
|
2024-11-13
|
17
|
8
|
9
|
26.55
|
|
2024-11-11
|
2
|
0
|
2
|
27.00
|
|
2024-11-08
|
3
|
53
|
-50
|
26.65
|
|
2024-11-07
|
10
|
17
|
-7
|
27.85
|
|
2024-11-04
|
0
|
5
|
-5
|
27.50
|
|
2024-11-01
|
41
|
20
|
21
|
27.80
|
|
2024-10-30
|
69
|
42
|
27
|
27.55
|
|
2024-10-29
|
21
|
92
|
-71
|
26.50
|
|
2024-10-28
|
122
|
27
|
95
|
28.60
|
|
2024-10-25
|
2
|
56
|
-54
|
27.20
|
|
2024-10-24
|
19
|
27
|
-8
|
28.65
|
|
2024-10-23
|
20
|
52
|
-32
|
29.00
|
|
2024-10-21
|
5
|
0
|
5
|
27.50
|
|
2024-10-18
|
2
|
27
|
-25
|
26.80
|
|
2024-10-17
|
2
|
58
|
-56
|
27.25
|
|
2024-10-16
|
8
|
37
|
-29
|
27.35
|
|
2024-10-11
|
6
|
20
|
-14
|
26.85
|
|
2024-10-09
|
3
|
36
|
-33
|
26.85
|
|
2024-10-08
|
31
|
11
|
20
|
27.50
|
|
2024-10-07
|
10
|
29
|
-19
|
27.40
|
|
2024-10-04
|
14
|
78
|
-64
|
27.95
|
|
2024-10-01
|
3
|
10
|
-7
|
28.40
|
|
2024-09-30
|
33
|
19
|
14
|
28.00
|
|
2024-09-26
|
15
|
107
|
-92
|
27.45
|
|
2024-09-25
|
0
|
19
|
-19
|
26.00
|
|
2024-09-24
|
10
|
19
|
-9
|
25.85
|
|
2024-09-23
|
42
|
5
|
37
|
25.15
|
|
2024-09-20
|
25
|
36
|
-11
|
24.70
|
|
2024-09-19
|
5
|
7
|
-2
|
24.85
|
|
2024-09-13
|
5
|
0
|
5
|
24.75
|
|
2024-09-12
|
15
|
12
|
3
|
24.20
|
|
2024-09-11
|
0
|
28
|
-28
|
24.30
|
|
2024-09-10
|
10
|
46
|
-36
|
24.60
|
|
2024-09-09
|
20
|
25
|
-5
|
25.40
|
|
2024-09-06
|
6
|
18
|
-12
|
25.20
|
|
2024-09-05
|
7
|
12
|
-5
|
25.25
|
|
2024-09-03
|
4
|
97
|
-93
|
26.55
|
|
2024-09-02
|
51
|
0
|
51
|
26.95
|
|
2024-08-30
|
9
|
21
|
-12
|
26.25
|
|
2024-08-28
|
10
|
14
|
-4
|
26.40
|
|
2024-08-27
|
9
|
22
|
-13
|
26.45
|
|
2024-08-26
|
10
|
21
|
-11
|
26.85
|
|
2024-08-23
|
66
|
13
|
53
|
25.05
|
|
2024-08-22
|
21
|
3
|
18
|
24.80
|
|
2024-08-21
|
5
|
70
|
-65
|
24.40
|
|
2024-08-19
|
15
|
4
|
11
|
23.80
|
|
2024-08-16
|
37
|
7
|
30
|
23.60
|
|
2024-08-15
|
30
|
23
|
7
|
23.35
|
|
2024-08-14
|
14
|
12
|
2
|
23.35
|
|
2024-08-09
|
6
|
3
|
3
|
23.65
|
|
2024-08-07
|
19
|
54
|
-35
|
24.00
|
|
2024-08-06
|
57
|
48
|
9
|
22.95
|
|
2024-08-05
|
7
|
23
|
-16
|
23.00
|
|
2024-08-02
|
26
|
32
|
-6
|
25.55
|
|
2024-07-22
|
8
|
71
|
-63
|
26.75
|
|
2024-07-19
|
9
|
49
|
-40
|
27.10
|
|
2024-07-18
|
9
|
37
|
-28
|
26.85
|
|
2024-07-17
|
84
|
45
|
39
|
27.70
|
|
2024-07-16
|
43
|
17
|
26
|
27.40
|
|
2024-07-11
|
12
|
39
|
-27
|
28.45
|
|
2024-07-09
|
48
|
18
|
30
|
28.45
|
|
2024-07-08
|
1
|
172
|
-171
|
29.60
|
|
2024-07-05
|
97
|
24
|
73
|
32.05
|
|
2024-07-04
|
16
|
33
|
-17
|
29.90
|
|
2024-07-02
|
148
|
37
|
111
|
29.25
|
|
2024-07-01
|
48
|
258
|
-210
|
28.80
|
|
2024-06-27
|
36
|
5
|
31
|
29.05
|
|
2024-06-26
|
92
|
9
|
83
|
29.80
|
|
2024-06-24
|
75
|
16
|
59
|
26.75
|
|
2024-06-21
|
50
|
7
|
43
|
25.70
|
|
2024-06-20
|
27
|
11
|
16
|
26.45
|
|
2024-06-19
|
51
|
12
|
39
|
27.05
|
|
2024-06-18
|
118
|
69
|
49
|
27.15
|
|
2024-06-17
|
339
|
16
|
323
|
27.10
|
|
2024-06-14
|
87
|
35
|
52
|
26.35
|
|
2024-06-13
|
19
|
5
|
14
|
24.55
|
|
2024-06-12
|
50
|
15
|
35
|
24.25
|
|
2024-06-11
|
22
|
5
|
17
|
24.30
|
|
2024-06-07
|
21
|
12
|
9
|
23.50
|
|
2024-06-06
|
1
|
61
|
-60
|
22.80
|
| 合計 | 4842 | 5312 | -470 | |
