| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
51
|
-29
|
33.20
|
|
2026-06-03
|
12
|
116
|
-104
|
33.60
|
|
2026-06-02
|
9
|
3
|
6
|
34.20
|
|
2026-05-29
|
10
|
0
|
10
|
29.40
|
|
2026-05-26
|
2
|
1
|
1
|
30.10
|
|
2026-05-25
|
9
|
3
|
6
|
30.25
|
|
2026-05-21
|
2
|
1
|
1
|
30.85
|
|
2026-05-20
|
4
|
1
|
3
|
30.30
|
|
2026-05-19
|
5
|
3
|
2
|
30.10
|
|
2026-05-15
|
6
|
3
|
3
|
30.60
|
|
2026-05-14
|
0
|
3
|
-3
|
31.35
|
|
2026-05-13
|
0
|
3
|
-3
|
31.80
|
|
2026-05-11
|
16
|
3
|
13
|
32.60
|
|
2026-05-08
|
3
|
0
|
3
|
31.80
|
|
2026-05-07
|
5
|
0
|
5
|
31.90
|
|
2026-05-06
|
1
|
4
|
-3
|
31.50
|
|
2026-05-05
|
5
|
1
|
4
|
31.75
|
|
2026-05-04
|
2
|
0
|
2
|
31.70
|
|
2026-04-29
|
5
|
3
|
2
|
31.80
|
|
2026-04-28
|
2
|
0
|
2
|
31.85
|
|
2026-04-27
|
4
|
2
|
2
|
32.05
|
|
2026-04-24
|
5
|
3
|
2
|
32.70
|
|
2026-04-22
|
14
|
2
|
12
|
35.65
|
|
2026-04-21
|
13
|
0
|
13
|
35.95
|
|
2026-04-20
|
2
|
6
|
-4
|
36.00
|
|
2026-04-17
|
25
|
4
|
21
|
36.90
|
|
2026-04-16
|
14
|
1
|
13
|
36.50
|
|
2026-04-15
|
6
|
2
|
4
|
35.80
|
|
2026-04-14
|
2
|
5
|
-3
|
36.00
|
|
2026-04-10
|
15
|
100
|
-85
|
34.50
|
|
2026-04-08
|
6
|
1
|
5
|
32.70
|
|
2026-04-02
|
2
|
4
|
-2
|
33.50
|
|
2026-03-31
|
8
|
4
|
4
|
33.30
|
|
2026-03-30
|
0
|
8
|
-8
|
34.05
|
|
2026-03-27
|
1
|
2
|
-1
|
34.90
|
|
2026-03-18
|
3
|
1
|
2
|
37.25
|
|
2026-03-12
|
1
|
3
|
-2
|
38.90
|
|
2026-03-10
|
10
|
2
|
8
|
35.80
|
|
2026-03-06
|
3
|
0
|
3
|
37.50
|
|
2026-03-05
|
6
|
2
|
4
|
37.35
|
|
2026-03-02
|
11
|
6
|
5
|
37.90
|
|
2026-02-26
|
2
|
3
|
-1
|
37.70
|
|
2026-02-25
|
3
|
1
|
2
|
37.40
|
|
2026-02-24
|
1
|
6
|
-5
|
37.35
|
|
2026-02-23
|
2
|
10
|
-8
|
37.90
|
|
2026-02-11
|
6
|
8
|
-2
|
37.05
|
|
2026-02-09
|
17
|
3
|
14
|
37.00
|
|
2026-02-06
|
24
|
8
|
16
|
37.60
|
|
2026-02-05
|
4
|
0
|
4
|
38.40
|
|
2026-02-04
|
8
|
1
|
7
|
38.95
|
|
2026-02-03
|
9
|
3
|
6
|
38.40
|
|
2026-02-02
|
1
|
3
|
-2
|
38.80
|
|
2026-01-30
|
18
|
46
|
-28
|
39.40
|
|
2026-01-29
|
12
|
23
|
-11
|
40.05
|
|
2026-01-28
|
26
|
8
|
18
|
40.70
|
|
2026-01-27
|
4
|
26
|
-22
|
40.15
|
|
2026-01-26
|
7
|
3
|
4
|
41.50
|
|
2026-01-22
|
9
|
15
|
-6
|
42.20
|
|
2026-01-21
|
28
|
74
|
-46
|
42.80
|
|
2026-01-20
|
25
|
61
|
-36
|
42.65
|
|
2026-01-19
|
18
|
7
|
11
|
41.80
|
|
2026-01-15
|
16
|
3
|
13
|
40.60
|
|
2026-01-14
|
13
|
0
|
13
|
41.10
|
|
2026-01-13
|
14
|
2
|
12
|
40.20
|
|
2026-01-12
|
21
|
1
|
20
|
41.15
|
|
2026-01-09
|
24
|
5
|
19
|
40.50
|
|
2026-01-08
|
19
|
4
|
15
|
39.85
|
|
2026-01-07
|
19
|
5
|
14
|
40.40
|
|
2026-01-05
|
26
|
17
|
9
|
40.30
|
|
2026-01-02
|
21
|
13
|
8
|
41.60
|
|
2025-12-31
|
9
|
10
|
-1
|
41.30
|
|
2025-12-30
|
8
|
9
|
-1
|
42.00
|
|
2025-12-29
|
40
|
8
|
32
|
42.35
|
|
2025-12-26
|
7
|
3
|
4
|
41.65
|
|
2025-12-22
|
36
|
16
|
20
|
42.25
|
|
2025-12-19
|
27
|
0
|
27
|
41.10
|
|
2025-12-18
|
14
|
11
|
3
|
40.85
|
|
2025-12-17
|
38
|
5
|
33
|
41.55
|
|
2025-12-16
|
18
|
7
|
11
|
40.45
|
|
2025-12-12
|
4
|
8
|
-4
|
42.05
|
|
2025-12-11
|
12
|
1
|
11
|
42.25
|
|
2025-12-10
|
6
|
16
|
-10
|
42.70
|
|
2025-12-09
|
24
|
9
|
15
|
43.65
|
|
2025-12-08
|
8
|
3
|
5
|
43.00
|
|
2025-12-05
|
13
|
4
|
9
|
42.60
|
|
2025-12-04
|
14
|
8
|
6
|
43.25
|
|
2025-12-03
|
32
|
5
|
27
|
43.00
|
|
2025-12-02
|
23
|
27
|
-4
|
42.50
|
|
2025-12-01
|
26
|
2
|
24
|
43.10
|
|
2025-11-28
|
25
|
2
|
23
|
43.90
|
|
2025-11-27
|
25
|
9
|
16
|
43.85
|
|
2025-11-25
|
42
|
69
|
-27
|
44.05
|
|
2025-11-24
|
120
|
652
|
-532
|
47.25
|
|
2025-11-21
|
25
|
52
|
-27
|
47.85
|
|
2025-11-20
|
99
|
11
|
88
|
43.50
|
|
2025-11-19
|
46
|
1
|
45
|
41.95
|
|
2025-11-18
|
92
|
22
|
70
|
42.60
|
|
2025-11-17
|
32
|
9
|
23
|
44.60
|
|
2025-11-14
|
7
|
4
|
3
|
45.55
|
|
2025-11-13
|
3
|
27
|
-24
|
46.90
|
|
2025-11-12
|
42
|
17
|
25
|
48.60
|
|
2025-11-11
|
14
|
3
|
11
|
47.00
|
|
2025-11-10
|
23
|
3
|
20
|
45.95
|
|
2025-11-06
|
15
|
21
|
-6
|
47.35
|
|
2025-11-05
|
16
|
14
|
2
|
46.50
|
|
2025-11-04
|
14
|
5
|
9
|
46.20
|
|
2025-11-03
|
8
|
4
|
4
|
48.00
|
|
2025-10-31
|
29
|
6
|
23
|
47.45
|
|
2025-10-30
|
39
|
12
|
27
|
47.50
|
|
2025-10-29
|
17
|
9
|
8
|
48.65
|
|
2025-10-28
|
43
|
4
|
39
|
48.90
|
|
2025-10-27
|
38
|
14
|
24
|
48.50
|
|
2025-10-23
|
40
|
12
|
28
|
48.75
|
|
2025-10-22
|
32
|
44
|
-12
|
49.65
|
|
2025-10-21
|
52
|
142
|
-90
|
50.80
|
|
2025-10-20
|
37
|
19
|
18
|
47.70
|
|
2025-10-17
|
29
|
7
|
22
|
47.25
|
|
2025-10-16
|
37
|
9
|
28
|
48.45
|
|
2025-10-15
|
24
|
20
|
4
|
48.10
|
|
2025-10-14
|
101
|
10
|
91
|
48.50
|
|
2025-10-13
|
51
|
13
|
38
|
50.30
|
|
2025-10-09
|
8
|
38
|
-30
|
50.90
|
|
2025-10-08
|
5
|
66
|
-61
|
54.10
|
|
2025-10-03
|
20
|
3
|
17
|
52.30
|
|
2025-10-02
|
30
|
16
|
14
|
53.00
|
|
2025-10-01
|
19
|
9
|
10
|
54.00
|
|
2025-09-30
|
48
|
1
|
47
|
54.40
|
|
2025-09-26
|
16
|
55
|
-39
|
54.50
|
|
2025-09-24
|
24
|
5
|
19
|
56.80
|
|
2025-09-22
|
6
|
11
|
-5
|
58.50
|
|
2025-09-19
|
11
|
7
|
4
|
59.70
|
|
2025-09-18
|
22
|
9
|
13
|
60.20
|
|
2025-09-12
|
1
|
25
|
-24
|
60.70
|
|
2025-09-09
|
17
|
26
|
-9
|
61.30
|
|
2025-09-08
|
51
|
34
|
17
|
61.20
|
|
2025-08-27
|
60
|
106
|
-46
|
67.20
|
|
2025-08-26
|
141
|
90
|
51
|
68.80
|
|
2025-08-18
|
27
|
7
|
20
|
57.00
|
|
2025-08-13
|
38
|
81
|
-43
|
61.90
|
|
2025-08-12
|
0
|
35
|
-35
|
61.00
|
|
2025-08-08
|
32
|
126
|
-94
|
50.50
|
|
2025-08-07
|
68
|
44
|
24
|
49.20
|
|
2025-08-06
|
51
|
16
|
35
|
50.80
|
|
2025-08-05
|
37
|
76
|
-39
|
51.60
|
|
2025-08-04
|
76
|
99
|
-23
|
53.10
|
|
2025-08-01
|
68
|
97
|
-29
|
51.90
|
|
2025-07-30
|
28
|
55
|
-27
|
53.90
|
|
2025-07-29
|
47
|
23
|
24
|
54.20
|
|
2025-07-28
|
178
|
38
|
140
|
55.90
|
|
2025-07-23
|
73
|
38
|
35
|
59.90
|
|
2025-07-22
|
69
|
37
|
32
|
61.10
|
|
2025-07-18
|
48
|
76
|
-28
|
63.40
|
|
2025-07-17
|
121
|
91
|
30
|
64.00
|
|
2025-07-15
|
112
|
136
|
-24
|
67.70
|
|
2025-07-14
|
105
|
81
|
24
|
67.20
|
|
2025-07-11
|
63
|
105
|
-42
|
69.90
|
|
2025-07-10
|
215
|
168
|
47
|
70.90
|
|
2025-07-09
|
213
|
372
|
-159
|
69.10
|
|
2025-07-08
|
877
|
789
|
88
|
68.30
|
|
2025-07-04
|
815
|
921
|
-106
|
67.90
|
|
2025-07-03
|
798
|
641
|
157
|
66.10
|
|
2025-07-02
|
607
|
666
|
-59
|
60.10
|
|
2025-07-01
|
105
|
53
|
52
|
58.70
|
|
2025-06-25
|
83
|
103
|
-20
|
45.75
|
|
2025-06-24
|
392
|
369
|
23
|
47.20
|
|
2025-06-23
|
485
|
578
|
-93
|
48.05
|
|
2025-06-20
|
70
|
30
|
40
|
45.90
|
|
2025-06-19
|
52
|
138
|
-86
|
41.75
|
|
2025-06-18
|
164
|
27
|
137
|
45.10
|
|
2025-06-09
|
0
|
5
|
-5
|
39.00
|
|
2025-06-04
|
9
|
0
|
9
|
39.40
|
|
2025-05-27
|
427
|
480
|
-53
|
44.40
|
|
2025-05-23
|
290
|
236
|
54
|
39.60
|
|
2025-05-12
|
0
|
6
|
-6
|
30.85
|
|
2025-05-08
|
27
|
57
|
-30
|
32.40
|
|
2025-05-06
|
63
|
11
|
52
|
35.15
|
|
2024-10-18
|
0
|
5
|
-5
|
25.60
|
|
2024-10-17
|
1
|
0
|
1
|
26.55
|
|
2024-10-11
|
3
|
0
|
3
|
25.30
|
|
2024-10-04
|
4
|
0
|
4
|
27.30
|
|
2024-10-01
|
0
|
6
|
-6
|
27.35
|
|
2024-09-30
|
8
|
0
|
8
|
27.60
|
|
2024-09-24
|
0
|
3
|
-3
|
25.05
|
|
2024-09-20
|
0
|
1
|
-1
|
25.25
|
|
2024-09-09
|
0
|
1
|
-1
|
25.20
|
|
2024-09-06
|
13
|
0
|
13
|
25.50
|
|
2024-09-05
|
13
|
5
|
8
|
25.70
|
|
2024-09-04
|
8
|
1
|
7
|
25.55
|
|
2024-09-03
|
2
|
8
|
-6
|
27.20
|
|
2024-08-30
|
8
|
0
|
8
|
28.45
|
|
2024-08-29
|
1
|
4
|
-3
|
28.40
|
|
2024-08-27
|
4
|
0
|
4
|
28.70
|
|
2024-08-19
|
0
|
6
|
-6
|
27.30
|
|
2024-08-16
|
0
|
4
|
-4
|
26.60
|
|
2024-08-15
|
3
|
6
|
-3
|
26.45
|
|
2024-08-14
|
1
|
4
|
-3
|
26.60
|
|
2024-08-09
|
2
|
10
|
-8
|
26.10
|
|
2024-08-08
|
13
|
38
|
-25
|
25.30
|
|
2024-08-06
|
19
|
3
|
16
|
22.80
|
|
2024-08-02
|
3
|
11
|
-8
|
27.55
|
|
2024-08-01
|
17
|
9
|
8
|
29.40
|
|
2024-07-30
|
3
|
11
|
-8
|
29.10
|
|
2024-07-29
|
34
|
0
|
34
|
28.00
|
|
2024-07-26
|
7
|
0
|
7
|
30.50
|
|
2024-07-19
|
0
|
21
|
-21
|
36.25
|
|
2024-07-12
|
22
|
90
|
-68
|
30.60
|
|
2024-06-26
|
21
|
0
|
21
|
33.85
|
| 合計 | 9866 | 9773 | 93 | |
