| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
2
|
13
|
49.00
|
|
2026-06-04
|
10
|
28
|
-18
|
48.75
|
|
2026-06-03
|
47
|
29
|
18
|
50.10
|
|
2026-06-02
|
27
|
16
|
11
|
49.40
|
|
2026-06-01
|
31
|
12
|
19
|
48.90
|
|
2026-05-29
|
26
|
13
|
13
|
47.40
|
|
2026-05-27
|
37
|
23
|
14
|
46.65
|
|
2026-05-26
|
24
|
5
|
19
|
46.55
|
|
2026-05-25
|
32
|
10
|
22
|
46.85
|
|
2026-05-22
|
20
|
15
|
5
|
46.85
|
|
2026-05-21
|
8
|
1
|
7
|
45.70
|
|
2026-05-20
|
5
|
12
|
-7
|
44.85
|
|
2026-05-19
|
4
|
10
|
-6
|
45.25
|
|
2026-05-18
|
18
|
8
|
10
|
46.15
|
|
2026-05-15
|
7
|
20
|
-13
|
44.70
|
|
2026-05-08
|
2
|
0
|
2
|
47.50
|
|
2026-05-06
|
17
|
12
|
5
|
47.60
|
|
2026-05-05
|
20
|
5
|
15
|
47.55
|
|
2026-05-04
|
1
|
5
|
-4
|
46.35
|
|
2026-04-30
|
1
|
7
|
-6
|
46.40
|
|
2026-04-29
|
0
|
8
|
-8
|
46.80
|
|
2026-04-28
|
0
|
3
|
-3
|
46.95
|
|
2026-04-27
|
17
|
25
|
-8
|
47.00
|
|
2026-04-24
|
2
|
6
|
-4
|
47.35
|
|
2026-04-23
|
23
|
46
|
-23
|
48.35
|
|
2026-04-21
|
17
|
10
|
7
|
48.50
|
|
2026-04-20
|
6
|
2
|
4
|
47.85
|
|
2026-04-17
|
15
|
5
|
10
|
47.45
|
|
2026-04-16
|
9
|
6
|
3
|
47.45
|
|
2026-04-15
|
2
|
12
|
-10
|
47.45
|
|
2026-04-14
|
16
|
6
|
10
|
47.45
|
|
2026-04-13
|
10
|
4
|
6
|
47.05
|
|
2026-04-10
|
9
|
4
|
5
|
47.40
|
|
2026-04-09
|
9
|
3
|
6
|
47.40
|
|
2026-04-08
|
20
|
3
|
17
|
47.65
|
|
2026-04-07
|
4
|
1
|
3
|
46.20
|
|
2026-04-02
|
3
|
27
|
-24
|
46.15
|
|
2026-04-01
|
4
|
0
|
4
|
46.80
|
|
2026-03-31
|
2
|
23
|
-21
|
45.85
|
|
2026-03-30
|
2
|
6
|
-4
|
46.45
|
|
2026-03-27
|
7
|
1
|
6
|
47.30
|
|
2026-03-26
|
1
|
11
|
-10
|
47.35
|
|
2026-03-25
|
7
|
12
|
-5
|
48.30
|
|
2026-03-24
|
14
|
28
|
-14
|
47.20
|
|
2026-03-23
|
12
|
5
|
7
|
48.05
|
|
2026-03-20
|
15
|
66
|
-51
|
50.40
|
|
2026-03-19
|
13
|
31
|
-18
|
49.15
|
|
2026-03-18
|
3
|
14
|
-11
|
47.25
|
|
2026-03-17
|
11
|
0
|
11
|
46.35
|
|
2026-03-16
|
6
|
4
|
2
|
45.70
|
|
2026-03-13
|
1
|
22
|
-21
|
45.90
|
|
2026-03-12
|
13
|
0
|
13
|
46.80
|
|
2026-03-11
|
6
|
1
|
5
|
47.45
|
|
2026-03-10
|
13
|
2
|
11
|
45.80
|
|
2026-03-09
|
35
|
13
|
22
|
44.35
|
|
2026-03-06
|
9
|
4
|
5
|
46.70
|
|
2026-03-05
|
12
|
1
|
11
|
46.65
|
|
2026-03-04
|
22
|
36
|
-14
|
45.40
|
|
2026-03-03
|
6
|
23
|
-17
|
48.20
|
|
2026-03-02
|
9
|
4
|
5
|
48.90
|
|
2026-02-25
|
5
|
24
|
-19
|
48.15
|
|
2026-02-24
|
1
|
6
|
-5
|
48.15
|
|
2026-02-23
|
35
|
6
|
29
|
48.10
|
|
2026-02-11
|
21
|
5
|
16
|
47.50
|
|
2026-02-09
|
7
|
4
|
3
|
46.10
|
|
2026-02-06
|
4
|
1
|
3
|
46.10
|
|
2026-02-05
|
1
|
15
|
-14
|
47.35
|
|
2026-02-04
|
20
|
12
|
8
|
47.95
|
|
2026-02-03
|
16
|
12
|
4
|
46.85
|
|
2026-02-02
|
5
|
11
|
-6
|
46.55
|
|
2026-01-29
|
17
|
24
|
-7
|
49.70
|
|
2026-01-28
|
3
|
13
|
-10
|
50.70
|
|
2026-01-27
|
2
|
21
|
-19
|
51.10
|
|
2026-01-26
|
23
|
158
|
-135
|
51.80
|
|
2026-01-23
|
20
|
15
|
5
|
54.20
|
|
2026-01-22
|
16
|
5
|
11
|
49.30
|
|
2026-01-20
|
16
|
1
|
15
|
49.75
|
|
2026-01-19
|
21
|
3
|
18
|
49.95
|
|
2026-01-15
|
13
|
10
|
3
|
50.10
|
|
2026-01-14
|
41
|
3
|
38
|
50.50
|
|
2026-01-13
|
21
|
7
|
14
|
48.90
|
|
2026-01-12
|
50
|
15
|
35
|
49.20
|
|
2026-01-08
|
19
|
23
|
-4
|
48.80
|
|
2026-01-07
|
4
|
8
|
-4
|
49.95
|
|
2026-01-05
|
6
|
30
|
-24
|
49.30
|
|
2026-01-02
|
17
|
11
|
6
|
50.70
|
|
2025-12-29
|
11
|
0
|
11
|
50.30
|
|
2025-12-23
|
12
|
4
|
8
|
50.30
|
|
2025-12-22
|
17
|
5
|
12
|
50.10
|
|
2025-12-19
|
11
|
22
|
-11
|
49.15
|
|
2025-12-18
|
3
|
20
|
-17
|
49.90
|
|
2025-12-17
|
9
|
44
|
-35
|
51.30
|
|
2025-12-16
|
4
|
25
|
-21
|
51.20
|
|
2025-12-15
|
21
|
4
|
17
|
50.80
|
|
2025-12-12
|
12
|
4
|
8
|
50.00
|
|
2025-12-11
|
19
|
9
|
10
|
49.75
|
|
2025-12-10
|
7
|
4
|
3
|
50.10
|
|
2025-12-09
|
9
|
2
|
7
|
50.40
|
|
2025-12-08
|
11
|
5
|
6
|
50.10
|
|
2025-12-05
|
3
|
2
|
1
|
50.50
|
|
2025-12-04
|
1
|
26
|
-25
|
50.40
|
|
2025-12-03
|
17
|
1
|
16
|
50.20
|
|
2025-12-02
|
13
|
1
|
12
|
49.45
|
|
2025-12-01
|
7
|
2
|
5
|
49.40
|
|
2025-11-28
|
4
|
2
|
2
|
49.70
|
|
2025-11-27
|
2
|
8
|
-6
|
49.70
|
|
2025-11-26
|
14
|
8
|
6
|
50.20
|
|
2025-11-24
|
12
|
25
|
-13
|
47.65
|
|
2025-11-21
|
10
|
18
|
-8
|
47.50
|
|
2025-11-19
|
2
|
9
|
-7
|
47.55
|
|
2025-11-18
|
10
|
33
|
-23
|
47.90
|
|
2025-11-14
|
10
|
32
|
-22
|
50.00
|
|
2025-11-13
|
8
|
24
|
-16
|
51.10
|
|
2025-11-12
|
25
|
30
|
-5
|
51.70
|
|
2025-11-11
|
24
|
50
|
-26
|
50.80
|
|
2025-11-10
|
13
|
5
|
8
|
53.30
|
|
2025-11-07
|
2
|
23
|
-21
|
54.00
|
|
2025-11-06
|
15
|
18
|
-3
|
54.50
|
|
2025-11-04
|
32
|
91
|
-59
|
55.80
|
|
2025-11-03
|
8
|
25
|
-17
|
62.00
|
|
2025-10-31
|
38
|
26
|
12
|
61.60
|
|
2025-10-30
|
50
|
24
|
26
|
62.30
|
|
2025-10-29
|
52
|
39
|
13
|
64.50
|
|
2025-10-27
|
143
|
428
|
-285
|
67.60
|
|
2025-10-23
|
265
|
193
|
72
|
68.80
|
|
2025-10-22
|
128
|
86
|
42
|
66.00
|
|
2025-10-20
|
23
|
3
|
20
|
61.30
|
|
2025-10-16
|
31
|
18
|
13
|
62.20
|
|
2025-10-09
|
8
|
11
|
-3
|
55.00
|
|
2025-10-07
|
39
|
7
|
32
|
53.90
|
|
2025-10-03
|
44
|
15
|
29
|
53.50
|
|
2025-10-02
|
21
|
13
|
8
|
53.90
|
|
2025-09-30
|
28
|
6
|
22
|
55.50
|
|
2025-09-26
|
55
|
64
|
-9
|
54.40
|
|
2025-09-25
|
42
|
36
|
6
|
57.40
|
|
2025-09-24
|
30
|
8
|
22
|
56.10
|
|
2025-09-23
|
22
|
15
|
7
|
56.80
|
|
2025-09-22
|
21
|
27
|
-6
|
57.40
|
|
2025-09-19
|
47
|
2
|
45
|
56.70
|
|
2025-09-18
|
17
|
40
|
-23
|
57.20
|
|
2025-09-17
|
18
|
6
|
12
|
58.50
|
|
2025-09-16
|
29
|
13
|
16
|
58.30
|
|
2025-09-15
|
47
|
3
|
44
|
58.80
|
|
2025-09-12
|
29
|
11
|
18
|
60.60
|
|
2025-09-11
|
53
|
24
|
29
|
60.70
|
|
2025-09-10
|
61
|
51
|
10
|
62.70
|
|
2025-09-09
|
48
|
39
|
9
|
61.70
|
|
2025-09-08
|
47
|
36
|
11
|
60.90
|
|
2025-09-04
|
106
|
86
|
20
|
61.90
|
|
2025-09-03
|
97
|
77
|
20
|
65.30
|
|
2025-09-02
|
80
|
137
|
-57
|
64.10
|
|
2025-09-01
|
76
|
37
|
39
|
62.50
|
|
2025-08-26
|
67
|
108
|
-41
|
56.80
|
|
2025-08-08
|
0
|
49
|
-49
|
49.35
|
|
2025-07-28
|
0
|
2
|
-2
|
39.40
|
|
2025-07-24
|
0
|
2
|
-2
|
40.90
|
|
2025-06-30
|
2
|
0
|
2
|
39.90
|
|
2025-06-26
|
4
|
2
|
2
|
40.15
|
|
2025-06-24
|
0
|
1
|
-1
|
40.20
|
|
2025-06-23
|
2
|
1
|
1
|
39.60
|
|
2025-06-20
|
1
|
6
|
-5
|
39.65
|
|
2025-06-19
|
0
|
1
|
-1
|
40.30
|
|
2025-06-17
|
0
|
1
|
-1
|
40.45
|
|
2025-06-16
|
1
|
0
|
1
|
40.50
|
|
2025-06-13
|
3
|
6
|
-3
|
40.25
|
|
2025-06-12
|
1
|
4
|
-3
|
40.95
|
|
2025-06-11
|
3
|
0
|
3
|
41.10
|
|
2025-06-04
|
4
|
1
|
3
|
41.60
|
|
2025-06-03
|
3
|
2
|
1
|
40.70
|
|
2025-05-29
|
2
|
0
|
2
|
41.60
|
|
2025-05-27
|
0
|
1
|
-1
|
41.00
|
|
2025-05-26
|
9
|
0
|
9
|
42.20
|
|
2025-05-20
|
2
|
0
|
2
|
42.65
|
|
2025-05-19
|
0
|
4
|
-4
|
42.80
|
|
2025-05-16
|
1
|
0
|
1
|
43.75
|
|
2025-05-15
|
4
|
1
|
3
|
43.35
|
|
2025-05-14
|
5
|
2
|
3
|
44.20
|
|
2025-05-13
|
11
|
3
|
8
|
42.90
|
|
2025-05-12
|
9
|
3
|
6
|
42.50
|
|
2025-05-09
|
2
|
0
|
2
|
42.25
|
|
2025-05-08
|
13
|
0
|
13
|
42.60
|
|
2025-05-07
|
9
|
1
|
8
|
41.70
|
|
2025-05-06
|
7
|
1
|
6
|
41.45
|
|
2025-05-05
|
17
|
4
|
13
|
41.15
|
|
2025-05-02
|
5
|
0
|
5
|
43.80
|
|
2025-04-30
|
6
|
0
|
6
|
44.30
|
|
2025-04-29
|
13
|
3
|
10
|
44.80
|
|
2025-04-25
|
19
|
1
|
18
|
43.15
|
|
2025-04-24
|
6
|
2
|
4
|
42.20
|
|
2025-04-23
|
7
|
0
|
7
|
41.95
|
|
2025-04-22
|
7
|
0
|
7
|
40.35
|
|
2025-04-21
|
11
|
0
|
11
|
41.35
|
|
2025-04-18
|
1
|
2
|
-1
|
43.00
|
|
2025-04-17
|
9
|
2
|
7
|
43.00
|
|
2025-04-16
|
3
|
2
|
1
|
43.20
|
|
2025-04-15
|
12
|
7
|
5
|
43.25
|
|
2025-04-11
|
9
|
2
|
7
|
38.65
|
|
2025-04-10
|
0
|
10
|
-10
|
36.55
|
|
2025-04-01
|
4
|
1
|
3
|
45.20
|
|
2025-03-31
|
4
|
14
|
-10
|
42.75
|
|
2025-03-28
|
5
|
16
|
-11
|
46.85
|
|
2025-03-27
|
1
|
2
|
-1
|
48.60
|
|
2025-03-25
|
3
|
2
|
1
|
|
|
2025-03-24
|
2
|
0
|
2
|
49.55
|
|
2025-03-21
|
2
|
8
|
-6
|
49.25
|
|
2025-03-20
|
3
|
0
|
3
|
50.30
|
|
2025-03-19
|
2
|
0
|
2
|
49.55
|
|
2025-03-17
|
3
|
0
|
3
|
49.95
|
|
2025-03-14
|
2
|
1
|
1
|
49.45
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-11
|
7
|
3
|
4
|
48.45
|
|
2025-03-07
|
3
|
6
|
-3
|
49.50
|
|
2025-03-06
|
0
|
3
|
-3
|
50.30
|
|
2025-03-05
|
3
|
2
|
1
|
50.60
|
|
2025-03-04
|
3
|
2
|
1
|
50.10
|
|
2025-02-26
|
4
|
0
|
4
|
50.30
|
|
2025-02-25
|
0
|
1
|
-1
|
50.40
|
|
2025-02-21
|
7
|
0
|
7
|
51.10
|
|
2025-02-17
|
16
|
0
|
16
|
50.60
|
|
2025-02-14
|
5
|
0
|
5
|
49.40
|
|
2025-02-11
|
0
|
4
|
-4
|
48.80
|
|
2025-02-05
|
0
|
1
|
-1
|
48.25
|
|
2025-02-03
|
1
|
3
|
-2
|
46.40
|
|
2025-01-22
|
1
|
3
|
-2
|
48.50
|
|
2025-01-21
|
0
|
2
|
-2
|
48.50
|
|
2025-01-20
|
1
|
9
|
-8
|
48.45
|
|
2025-01-16
|
3
|
1
|
2
|
49.25
|
|
2025-01-15
|
0
|
2
|
-2
|
48.50
|
|
2025-01-14
|
0
|
2
|
-2
|
49.60
|
|
2025-01-06
|
19
|
3
|
16
|
58.50
|
|
2025-01-02
|
9
|
2
|
7
|
59.60
|
|
2024-12-26
|
1
|
10
|
-9
|
58.80
|
|
2024-12-20
|
12
|
0
|
12
|
52.80
|
|
2024-12-19
|
7
|
0
|
7
|
52.10
|
|
2024-12-18
|
10
|
0
|
10
|
51.70
|
|
2024-12-17
|
8
|
0
|
8
|
50.90
|
|
2024-12-12
|
7
|
1
|
6
|
54.00
|
|
2024-12-11
|
7
|
9
|
-2
|
53.30
|
|
2024-12-06
|
10
|
1
|
9
|
54.10
|
|
2024-12-05
|
5
|
0
|
5
|
53.70
|
|
2024-12-04
|
9
|
0
|
9
|
54.00
|
|
2024-12-03
|
6
|
5
|
1
|
53.40
|
|
2024-12-02
|
3
|
11
|
-8
|
52.80
|
|
2024-11-29
|
2
|
3
|
-1
|
53.20
|
|
2024-11-27
|
1
|
27
|
-26
|
52.90
|
|
2024-11-25
|
4
|
0
|
4
|
55.00
|
|
2024-11-20
|
27
|
4
|
23
|
54.50
|
|
2024-11-19
|
7
|
18
|
-11
|
55.00
|
|
2024-11-18
|
4
|
0
|
4
|
51.50
|
|
2024-11-15
|
9
|
0
|
9
|
53.10
|
|
2024-11-13
|
3
|
0
|
3
|
54.50
|
|
2024-11-12
|
5
|
0
|
5
|
54.20
|
|
2024-11-08
|
0
|
3
|
-3
|
56.30
|
|
2024-11-07
|
19
|
0
|
19
|
57.10
|
|
2024-11-06
|
2
|
0
|
2
|
55.50
|
|
2024-11-05
|
8
|
0
|
8
|
55.80
|
|
2024-11-04
|
0
|
3
|
-3
|
54.90
|
|
2024-10-30
|
7
|
0
|
7
|
55.30
|
|
2024-10-29
|
0
|
2
|
-2
|
55.60
|
|
2024-10-21
|
10
|
0
|
10
|
59.20
|
|
2024-10-14
|
0
|
25
|
-25
|
59.40
|
|
2024-10-11
|
19
|
0
|
19
|
61.20
|
|
2024-10-08
|
12
|
3
|
9
|
58.90
|
|
2024-10-07
|
15
|
2
|
13
|
59.50
|
|
2024-10-01
|
15
|
0
|
15
|
58.10
|
|
2024-09-30
|
13
|
0
|
13
|
58.00
|
|
2024-09-27
|
18
|
7
|
11
|
59.00
|
|
2024-09-26
|
26
|
3
|
23
|
59.40
|
|
2024-09-25
|
3
|
32
|
-29
|
60.60
|
|
2024-09-23
|
12
|
0
|
12
|
58.30
|
|
2024-09-19
|
7
|
20
|
-13
|
56.90
|
|
2024-09-18
|
14
|
1
|
13
|
53.00
|
|
2024-09-13
|
11
|
0
|
11
|
52.70
|
|
2024-09-12
|
32
|
1
|
31
|
52.70
|
|
2024-09-11
|
6
|
2
|
4
|
51.20
|
|
2024-09-10
|
3
|
19
|
-16
|
51.00
|
|
2024-09-09
|
7
|
4
|
3
|
51.90
|
|
2024-09-06
|
1
|
12
|
-11
|
51.90
|
|
2024-09-05
|
28
|
2
|
26
|
52.00
|
|
2024-09-04
|
20
|
15
|
5
|
51.70
|
|
2024-09-02
|
11
|
0
|
11
|
54.70
|
|
2024-08-30
|
10
|
0
|
10
|
54.50
|
|
2024-08-29
|
10
|
0
|
10
|
54.30
|
|
2024-08-28
|
11
|
1
|
10
|
54.60
|
|
2024-08-27
|
22
|
0
|
22
|
54.00
|
|
2024-08-23
|
9
|
5
|
4
|
53.70
|
|
2024-08-21
|
0
|
3
|
-3
|
54.80
|
|
2024-08-19
|
5
|
29
|
-24
|
55.10
|
|
2024-08-16
|
21
|
4
|
17
|
54.90
|
|
2024-08-15
|
8
|
13
|
-5
|
53.20
|
|
2024-08-14
|
9
|
4
|
5
|
53.20
|
|
2024-08-08
|
15
|
27
|
-12
|
54.70
|
|
2024-07-31
|
1
|
5
|
-4
|
55.90
|
|
2024-07-30
|
13
|
8
|
5
|
56.00
|
|
2024-07-23
|
0
|
3
|
-3
|
58.10
|
|
2024-07-19
|
1
|
32
|
-31
|
60.00
|
|
2024-07-18
|
28
|
2
|
26
|
60.80
|
|
2024-07-17
|
3
|
13
|
-10
|
62.30
|
|
2024-07-16
|
20
|
10
|
10
|
62.00
|
|
2024-07-08
|
9
|
38
|
-29
|
65.80
|
|
2024-07-04
|
33
|
4
|
29
|
63.00
|
|
2024-07-01
|
3
|
15
|
-12
|
61.90
|
|
2024-06-28
|
17
|
1
|
16
|
62.90
|
|
2024-06-18
|
2
|
13
|
-11
|
58.60
|
|
2024-06-17
|
1
|
7
|
-6
|
58.40
|
|
2024-06-12
|
1
|
11
|
-10
|
59.70
|
| 合計 | 4437 | 4139 | 298 | |
