| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
72.20
|
|
2026-06-04
|
1
|
8
|
-7
|
72.10
|
|
2026-06-03
|
8
|
0
|
8
|
72.00
|
|
2026-06-02
|
9
|
15
|
-6
|
71.20
|
|
2026-06-01
|
22
|
11
|
11
|
72.80
|
|
2026-05-29
|
0
|
21
|
-21
|
72.30
|
|
2026-05-28
|
28
|
3
|
25
|
72.60
|
|
2026-05-25
|
0
|
1
|
-1
|
73.20
|
|
2026-05-21
|
0
|
1
|
-1
|
70.10
|
|
2026-05-20
|
0
|
1
|
-1
|
68.90
|
|
2026-05-19
|
0
|
1
|
-1
|
69.70
|
|
2026-05-14
|
0
|
1
|
-1
|
70.10
|
|
2026-05-12
|
0
|
1
|
-1
|
68.90
|
|
2026-05-11
|
0
|
1
|
-1
|
69.00
|
|
2026-05-05
|
0
|
3
|
-3
|
69.00
|
|
2026-04-30
|
0
|
1
|
-1
|
69.90
|
|
2026-04-29
|
0
|
1
|
-1
|
70.00
|
|
2026-04-27
|
0
|
1
|
-1
|
69.10
|
|
2026-04-24
|
0
|
5
|
-5
|
68.40
|
|
2026-04-22
|
0
|
1
|
-1
|
70.40
|
|
2026-04-21
|
1
|
3
|
-2
|
71.70
|
|
2026-04-17
|
1
|
1
|
0
|
72.30
|
|
2026-04-16
|
0
|
4
|
-4
|
70.00
|
|
2026-04-15
|
3
|
0
|
3
|
70.20
|
|
2026-04-13
|
1
|
0
|
1
|
71.30
|
|
2026-03-31
|
0
|
1
|
-1
|
72.20
|
|
2026-03-25
|
0
|
2
|
-2
|
76.30
|
|
2026-03-24
|
0
|
2
|
-2
|
75.50
|
|
2026-03-11
|
0
|
1
|
-1
|
74.20
|
|
2026-03-10
|
0
|
1
|
-1
|
76.70
|
|
2026-03-09
|
0
|
1
|
-1
|
76.20
|
|
2026-03-06
|
0
|
3
|
-3
|
77.80
|
|
2026-03-02
|
0
|
2
|
-2
|
78.00
|
|
2026-01-28
|
0
|
3
|
-3
|
75.00
|
|
2026-01-27
|
0
|
2
|
-2
|
73.80
|
|
2026-01-20
|
0
|
3
|
-3
|
77.50
|
|
2026-01-13
|
0
|
1
|
-1
|
79.40
|
|
2025-12-18
|
0
|
2
|
-2
|
84.90
|
|
2025-12-17
|
0
|
2
|
-2
|
81.90
|
|
2025-12-16
|
0
|
2
|
-2
|
79.90
|
|
2025-12-15
|
0
|
2
|
-2
|
79.90
|
|
2025-12-02
|
0
|
1
|
-1
|
66.80
|
|
2025-11-26
|
0
|
1
|
-1
|
67.00
|
|
2025-11-21
|
0
|
1
|
-1
|
63.30
|
|
2025-09-30
|
1
|
0
|
1
|
63.70
|
|
2025-09-26
|
1
|
0
|
1
|
64.00
|
|
2025-09-22
|
1
|
0
|
1
|
64.50
|
|
2025-09-18
|
0
|
1
|
-1
|
64.50
|
|
2025-09-17
|
0
|
1
|
-1
|
65.30
|
|
2025-09-16
|
0
|
1
|
-1
|
66.60
|
|
2025-09-10
|
2
|
0
|
2
|
66.70
|
|
2025-08-19
|
1
|
0
|
1
|
66.50
|
|
2025-08-05
|
1
|
0
|
1
|
67.00
|
|
2025-08-04
|
2
|
0
|
2
|
66.20
|
|
2025-07-31
|
2
|
0
|
2
|
64.50
|
|
2025-07-07
|
0
|
1
|
-1
|
76.00
|
|
2025-07-04
|
0
|
1
|
-1
|
81.00
|
|
2025-07-03
|
0
|
1
|
-1
|
80.00
|
|
2025-07-01
|
0
|
1
|
-1
|
79.00
|
|
2025-06-20
|
1
|
0
|
1
|
72.90
|
|
2025-06-18
|
1
|
0
|
1
|
73.00
|
|
2025-06-16
|
1
|
0
|
1
|
72.70
|
|
2025-06-12
|
1
|
0
|
1
|
74.00
|
|
2025-06-11
|
1
|
0
|
1
|
73.50
|
|
2025-06-10
|
1
|
0
|
1
|
73.90
|
|
2025-06-09
|
1
|
0
|
1
|
72.30
|
|
2025-06-06
|
2
|
0
|
2
|
74.60
|
|
2025-06-04
|
1
|
0
|
1
|
79.80
|
|
2025-06-03
|
1
|
0
|
1
|
80.60
|
|
2025-06-02
|
1
|
0
|
1
|
80.60
|
|
2025-05-28
|
1
|
0
|
1
|
82.50
|
|
2025-05-27
|
1
|
0
|
1
|
82.80
|
|
2025-05-21
|
0
|
1
|
-1
|
84.90
|
|
2025-05-16
|
0
|
1
|
-1
|
83.00
|
|
2025-05-13
|
1
|
0
|
1
|
85.00
|
|
2025-05-06
|
1
|
0
|
1
|
84.70
|
|
2025-05-05
|
1
|
0
|
1
|
84.90
|
|
2025-05-02
|
1
|
0
|
1
|
82.00
|
|
2025-04-30
|
1
|
0
|
1
|
80.70
|
|
2025-04-17
|
0
|
1
|
-1
|
74.90
|
|
2025-04-02
|
0
|
1
|
-1
|
84.40
|
|
2025-04-01
|
0
|
1
|
-1
|
84.60
|
|
2025-03-24
|
0
|
1
|
-1
|
91.00
|
|
2025-01-22
|
1
|
0
|
1
|
91.50
|
|
2024-12-20
|
1
|
0
|
1
|
92.00
|
|
2024-11-29
|
1
|
0
|
1
|
83.10
|
|
2024-11-26
|
1
|
0
|
1
|
87.00
|
|
2024-11-18
|
1
|
0
|
1
|
87.80
|
|
2024-11-12
|
8
|
0
|
8
|
85.70
|
|
2024-11-11
|
5
|
1
|
4
|
85.90
|
|
2024-11-08
|
2
|
1
|
1
|
86.00
|
|
2024-11-07
|
2
|
0
|
2
|
85.40
|
|
2024-11-05
|
2
|
0
|
2
|
84.00
|
|
2024-11-04
|
3
|
0
|
3
|
83.90
|
|
2024-11-01
|
1
|
1
|
0
|
83.90
|
|
2024-09-12
|
0
|
2
|
-2
|
87.20
|
|
2024-07-18
|
0
|
1
|
-1
|
99.60
|
|
2024-07-10
|
0
|
2
|
-2
|
101.00
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-06-28
|
0
|
1
|
-1
|
102.00
|
|
2024-06-13
|
0
|
2
|
-2
|
98.70
|
|
2024-06-12
|
0
|
1
|
-1
|
97.00
|
|
2024-06-11
|
0
|
1
|
-1
|
98.00
|
| 合計 | 132 | 149 | -17 | |
