| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
153
|
379
|
-226
|
39.75
|
|
2026-06-04
|
187
|
64
|
123
|
40.15
|
|
2026-06-02
|
67
|
56
|
11
|
36.75
|
|
2026-06-01
|
87
|
20
|
67
|
35.95
|
|
2026-05-29
|
78
|
141
|
-63
|
35.80
|
|
2026-05-28
|
226
|
103
|
123
|
36.45
|
|
2026-05-27
|
60
|
69
|
-9
|
34.90
|
|
2026-05-26
|
150
|
73
|
77
|
35.50
|
|
2026-05-25
|
91
|
38
|
53
|
33.85
|
|
2026-05-22
|
81
|
24
|
57
|
33.85
|
|
2026-05-21
|
50
|
9
|
41
|
32.70
|
|
2026-05-20
|
33
|
10
|
23
|
31.50
|
|
2026-05-19
|
11
|
5
|
6
|
31.00
|
|
2026-05-18
|
17
|
0
|
17
|
31.45
|
|
2026-05-15
|
19
|
6
|
13
|
31.00
|
|
2026-05-14
|
1
|
5
|
-4
|
31.45
|
|
2026-05-13
|
24
|
5
|
19
|
31.95
|
|
2026-05-12
|
21
|
8
|
13
|
33.10
|
|
2026-05-11
|
20
|
5
|
15
|
32.80
|
|
2026-05-08
|
28
|
15
|
13
|
32.40
|
|
2026-05-07
|
39
|
15
|
24
|
31.55
|
|
2026-05-06
|
19
|
35
|
-16
|
30.55
|
|
2026-05-05
|
2
|
12
|
-10
|
30.75
|
|
2026-05-04
|
3
|
11
|
-8
|
30.50
|
|
2026-04-30
|
4
|
23
|
-19
|
30.65
|
|
2026-04-29
|
8
|
5
|
3
|
31.05
|
|
2026-04-24
|
4
|
11
|
-7
|
31.60
|
|
2026-04-23
|
19
|
52
|
-33
|
32.25
|
|
2026-04-22
|
34
|
1
|
33
|
32.65
|
|
2026-04-21
|
40
|
3
|
37
|
32.55
|
|
2026-04-20
|
38
|
13
|
25
|
32.60
|
|
2026-04-17
|
51
|
6
|
45
|
33.10
|
|
2026-04-16
|
37
|
1
|
36
|
33.00
|
|
2026-04-15
|
13
|
5
|
8
|
33.00
|
|
2026-04-14
|
29
|
23
|
6
|
32.80
|
|
2026-04-13
|
21
|
33
|
-12
|
33.30
|
|
2026-04-10
|
4
|
6
|
-2
|
31.90
|
|
2026-04-08
|
5
|
1
|
4
|
32.80
|
|
2026-04-02
|
6
|
4
|
2
|
31.45
|
|
2026-04-01
|
17
|
2
|
15
|
32.15
|
|
2026-03-31
|
6
|
19
|
-13
|
31.50
|
|
2026-03-27
|
5
|
7
|
-2
|
32.85
|
|
2026-03-26
|
6
|
12
|
-6
|
32.50
|
|
2026-03-25
|
13
|
42
|
-29
|
33.45
|
|
2026-03-24
|
2
|
26
|
-24
|
31.95
|
|
2026-03-23
|
2
|
14
|
-12
|
32.40
|
|
2026-03-20
|
4
|
7
|
-3
|
32.70
|
|
2026-03-19
|
8
|
2
|
6
|
32.70
|
|
2026-03-18
|
28
|
13
|
15
|
33.15
|
|
2026-03-17
|
18
|
34
|
-16
|
33.30
|
|
2026-03-16
|
12
|
15
|
-3
|
31.95
|
|
2026-03-13
|
29
|
9
|
20
|
31.60
|
|
2026-03-12
|
19
|
6
|
13
|
31.85
|
|
2026-03-11
|
49
|
18
|
31
|
32.10
|
|
2026-03-10
|
20
|
9
|
11
|
31.25
|
|
2026-03-09
|
17
|
64
|
-47
|
30.65
|
|
2026-03-06
|
32
|
8
|
24
|
32.25
|
|
2026-03-05
|
7
|
11
|
-4
|
32.45
|
|
2026-03-04
|
37
|
24
|
13
|
32.25
|
|
2026-03-03
|
29
|
46
|
-17
|
33.65
|
|
2026-03-02
|
39
|
66
|
-27
|
34.05
|
|
2026-02-25
|
9
|
13
|
-4
|
32.50
|
|
2026-02-24
|
9
|
21
|
-12
|
32.10
|
|
2026-02-23
|
33
|
5
|
28
|
31.70
|
|
2026-02-11
|
4
|
14
|
-10
|
30.60
|
|
2026-02-09
|
12
|
6
|
6
|
31.30
|
|
2026-02-02
|
3
|
0
|
3
|
32.40
|
|
2026-01-29
|
30
|
5
|
25
|
33.15
|
|
2026-01-28
|
8
|
13
|
-5
|
33.10
|
|
2026-01-27
|
17
|
13
|
4
|
33.60
|
|
2026-01-26
|
11
|
6
|
5
|
33.70
|
|
2026-01-23
|
14
|
44
|
-30
|
33.80
|
|
2026-01-22
|
31
|
80
|
-49
|
34.45
|
|
2026-01-21
|
18
|
16
|
2
|
33.25
|
|
2026-01-19
|
20
|
12
|
8
|
33.85
|
|
2026-01-16
|
13
|
9
|
4
|
33.50
|
|
2026-01-15
|
8
|
13
|
-5
|
33.50
|
|
2026-01-14
|
10
|
1
|
9
|
32.35
|
|
2026-01-13
|
19
|
4
|
15
|
31.90
|
|
2026-01-12
|
8
|
10
|
-2
|
31.95
|
|
2026-01-09
|
9
|
4
|
5
|
31.45
|
|
2026-01-08
|
3
|
12
|
-9
|
31.45
|
|
2026-01-07
|
19
|
5
|
14
|
31.90
|
|
2026-01-05
|
11
|
18
|
-7
|
30.50
|
|
2026-01-02
|
6
|
2
|
4
|
31.20
|
|
2025-12-31
|
17
|
2
|
15
|
31.15
|
|
2025-12-29
|
9
|
16
|
-7
|
31.55
|
|
2025-12-26
|
18
|
34
|
-16
|
32.00
|
|
2025-12-24
|
25
|
10
|
15
|
31.15
|
|
2025-12-23
|
0
|
6
|
-6
|
31.20
|
|
2025-12-22
|
7
|
1
|
6
|
31.35
|
|
2025-12-19
|
26
|
8
|
18
|
31.35
|
|
2025-12-18
|
2
|
3
|
-1
|
30.65
|
|
2025-12-17
|
3
|
0
|
3
|
30.90
|
|
2025-12-15
|
12
|
6
|
6
|
30.80
|
|
2025-12-12
|
23
|
3
|
20
|
30.90
|
|
2025-12-11
|
30
|
3
|
27
|
30.90
|
|
2025-12-10
|
17
|
5
|
12
|
31.05
|
|
2025-12-09
|
13
|
1
|
12
|
31.45
|
|
2025-12-08
|
15
|
1
|
14
|
32.05
|
|
2025-12-03
|
7
|
15
|
-8
|
32.05
|
|
2025-12-01
|
7
|
1
|
6
|
32.10
|
|
2025-11-28
|
13
|
9
|
4
|
32.35
|
|
2025-11-27
|
16
|
8
|
8
|
31.85
|
|
2025-11-26
|
11
|
6
|
5
|
31.75
|
|
2025-11-25
|
23
|
8
|
15
|
31.55
|
|
2025-11-24
|
14
|
7
|
7
|
31.25
|
|
2025-11-21
|
12
|
8
|
4
|
31.35
|
|
2025-11-20
|
4
|
2
|
2
|
32.15
|
|
2025-11-18
|
6
|
31
|
-25
|
31.90
|
|
2025-11-17
|
2
|
41
|
-39
|
32.50
|
|
2025-11-14
|
12
|
20
|
-8
|
33.30
|
|
2025-11-13
|
8
|
29
|
-21
|
33.60
|
|
2025-11-12
|
25
|
7
|
18
|
33.20
|
|
2025-11-11
|
1
|
24
|
-23
|
32.40
|
|
2025-11-10
|
2
|
61
|
-59
|
32.40
|
|
2025-11-07
|
13
|
43
|
-30
|
33.20
|
|
2025-11-06
|
7
|
59
|
-52
|
33.85
|
|
2025-11-05
|
31
|
17
|
14
|
33.60
|
|
2025-11-03
|
4
|
16
|
-12
|
34.45
|
|
2025-10-31
|
2
|
49
|
-47
|
34.95
|
|
2025-10-29
|
5
|
45
|
-40
|
33.90
|
|
2025-10-23
|
6
|
28
|
-22
|
35.85
|
|
2025-10-22
|
34
|
44
|
-10
|
36.25
|
|
2025-10-20
|
31
|
19
|
12
|
35.40
|
|
2025-10-17
|
57
|
78
|
-21
|
36.15
|
|
2025-10-16
|
62
|
123
|
-61
|
36.00
|
|
2025-10-15
|
127
|
214
|
-87
|
36.80
|
|
2025-10-14
|
198
|
379
|
-181
|
35.50
|
|
2025-10-09
|
24
|
63
|
-39
|
33.75
|
|
2025-10-08
|
87
|
4
|
83
|
33.30
|
|
2025-10-07
|
41
|
3
|
38
|
33.20
|
|
2025-10-03
|
12
|
56
|
-44
|
33.20
|
|
2025-10-02
|
74
|
23
|
51
|
33.30
|
|
2025-10-01
|
0
|
26
|
-26
|
34.05
|
|
2025-09-30
|
4
|
9
|
-5
|
34.90
|
|
2025-09-26
|
16
|
50
|
-34
|
34.75
|
|
2025-09-24
|
34
|
26
|
8
|
34.95
|
|
2025-09-23
|
29
|
13
|
16
|
34.85
|
|
2025-09-22
|
35
|
43
|
-8
|
35.35
|
|
2025-09-19
|
35
|
10
|
25
|
35.45
|
|
2025-09-18
|
65
|
26
|
39
|
35.35
|
|
2025-09-17
|
51
|
36
|
15
|
35.00
|
|
2025-09-16
|
47
|
8
|
39
|
35.15
|
|
2025-09-12
|
68
|
12
|
56
|
35.60
|
|
2025-09-11
|
108
|
44
|
64
|
36.00
|
|
2025-09-10
|
93
|
260
|
-167
|
38.05
|
|
2025-09-09
|
230
|
92
|
138
|
38.40
|
|
2025-09-08
|
49
|
15
|
34
|
35.95
|
|
2025-09-05
|
32
|
11
|
21
|
35.60
|
|
2025-09-04
|
41
|
15
|
26
|
35.70
|
|
2025-08-29
|
86
|
171
|
-85
|
36.20
|
|
2025-08-27
|
144
|
177
|
-33
|
35.55
|
|
2025-08-25
|
25
|
14
|
11
|
32.70
|
|
2025-08-22
|
17
|
34
|
-17
|
32.40
|
|
2025-08-20
|
24
|
61
|
-37
|
32.80
|
|
2025-08-19
|
34
|
70
|
-36
|
33.70
|
|
2025-08-12
|
18
|
32
|
-14
|
36.65
|
|
2025-08-08
|
66
|
48
|
18
|
37.25
|
|
2025-08-01
|
49
|
85
|
-36
|
38.85
|
|
2025-07-31
|
72
|
45
|
27
|
39.70
|
|
2025-07-28
|
17
|
69
|
-52
|
34.80
|
|
2025-07-25
|
23
|
7
|
16
|
31.65
|
|
2025-07-21
|
42
|
18
|
24
|
32.60
|
|
2025-07-18
|
6
|
0
|
6
|
30.45
|
|
2025-07-17
|
9
|
4
|
5
|
30.45
|
|
2025-07-16
|
16
|
0
|
16
|
30.60
|
|
2025-07-15
|
8
|
0
|
8
|
30.60
|
|
2025-07-11
|
4
|
0
|
4
|
30.70
|
|
2025-07-10
|
8
|
0
|
8
|
30.30
|
|
2025-07-08
|
6
|
1
|
5
|
29.95
|
|
2025-07-07
|
1
|
5
|
-4
|
30.00
|
|
2025-07-04
|
1
|
3
|
-2
|
30.30
|
|
2025-07-03
|
9
|
1
|
8
|
31.30
|
|
2025-07-02
|
1
|
0
|
1
|
31.45
|
|
2025-06-25
|
4
|
6
|
-2
|
32.80
|
|
2025-06-24
|
0
|
4
|
-4
|
32.85
|
|
2025-06-23
|
3
|
6
|
-3
|
32.15
|
|
2025-06-20
|
37
|
10
|
27
|
33.50
|
|
2025-06-18
|
3
|
21
|
-18
|
38.00
|
|
2025-06-16
|
2
|
3
|
-1
|
38.00
|
|
2025-06-13
|
0
|
4
|
-4
|
34.30
|
|
2025-06-12
|
0
|
1
|
-1
|
35.15
|
|
2025-06-10
|
2
|
3
|
-1
|
35.35
|
|
2025-06-09
|
0
|
1
|
-1
|
35.00
|
|
2025-06-06
|
2
|
0
|
2
|
35.50
|
|
2025-06-03
|
0
|
4
|
-4
|
35.00
|
|
2025-05-28
|
0
|
3
|
-3
|
36.00
|
|
2025-05-26
|
6
|
1
|
5
|
37.05
|
|
2025-05-22
|
2
|
0
|
2
|
37.55
|
|
2025-05-21
|
0
|
4
|
-4
|
37.60
|
|
2025-05-20
|
2
|
3
|
-1
|
37.90
|
|
2025-05-19
|
0
|
2
|
-2
|
38.60
|
|
2025-05-16
|
4
|
7
|
-3
|
38.80
|
|
2025-05-15
|
4
|
9
|
-5
|
38.30
|
|
2025-05-09
|
1
|
5
|
-4
|
37.60
|
|
2025-05-08
|
0
|
7
|
-7
|
37.95
|
|
2025-05-07
|
1
|
9
|
-8
|
38.55
|
|
2025-05-06
|
5
|
3
|
2
|
38.70
|
|
2025-05-05
|
8
|
0
|
8
|
38.60
|
|
2025-04-29
|
21
|
5
|
16
|
39.15
|
|
2025-04-28
|
5
|
2
|
3
|
38.95
|
|
2025-04-24
|
4
|
0
|
4
|
38.60
|
|
2025-04-21
|
1
|
0
|
1
|
37.90
|
|
2025-04-18
|
1
|
0
|
1
|
38.60
|
|
2025-04-16
|
1
|
0
|
1
|
38.95
|
|
2025-04-11
|
1
|
2
|
-1
|
37.95
|
|
2025-04-10
|
0
|
2
|
-2
|
37.25
|
|
2025-04-02
|
0
|
3
|
-3
|
36.35
|
|
2025-04-01
|
1
|
0
|
1
|
36.50
|
|
2025-03-31
|
1
|
0
|
1
|
36.30
|
|
2025-03-28
|
1
|
0
|
1
|
37.05
|
|
2025-03-27
|
1
|
0
|
1
|
37.30
|
|
2025-03-25
|
2
|
0
|
2
|
37.70
|
|
2025-03-18
|
10
|
1
|
9
|
38.90
|
|
2025-03-13
|
2
|
0
|
2
|
37.85
|
|
2025-03-10
|
1
|
0
|
1
|
38.05
|
|
2025-03-07
|
1
|
0
|
1
|
38.10
|
|
2025-03-06
|
2
|
0
|
2
|
37.60
|
|
2025-03-05
|
1
|
0
|
1
|
37.40
|
|
2025-03-04
|
1
|
0
|
1
|
37.45
|
|
2025-02-27
|
3
|
0
|
3
|
37.85
|
|
2025-02-24
|
0
|
3
|
-3
|
38.50
|
|
2025-02-06
|
1
|
0
|
1
|
33.80
|
|
2025-02-05
|
2
|
0
|
2
|
34.05
|
|
2025-02-03
|
3
|
0
|
3
|
33.60
|
|
2025-01-22
|
1
|
0
|
1
|
33.50
|
|
2025-01-21
|
1
|
0
|
1
|
33.25
|
|
2025-01-16
|
1
|
0
|
1
|
33.25
|
|
2025-01-15
|
3
|
0
|
3
|
33.20
|
|
2025-01-14
|
0
|
3
|
-3
|
33.25
|
|
2025-01-13
|
1
|
2
|
-1
|
33.25
|
|
2025-01-08
|
1
|
0
|
1
|
34.30
|
|
2025-01-06
|
1
|
0
|
1
|
34.10
|
|
2025-01-02
|
1
|
0
|
1
|
33.90
|
|
2024-12-31
|
0
|
1
|
-1
|
34.25
|
|
2024-12-09
|
0
|
1
|
-1
|
36.10
|
|
2024-12-04
|
4
|
2
|
2
|
36.40
|
|
2024-12-03
|
2
|
0
|
2
|
36.20
|
|
2024-12-02
|
0
|
1
|
-1
|
36.15
|
|
2024-11-29
|
0
|
1
|
-1
|
36.50
|
|
2024-11-27
|
1
|
2
|
-1
|
36.20
|
|
2024-11-26
|
0
|
1
|
-1
|
36.35
|
|
2024-11-25
|
0
|
1
|
-1
|
36.25
|
|
2024-11-22
|
2
|
5
|
-3
|
36.20
|
|
2024-11-21
|
0
|
1
|
-1
|
36.10
|
|
2024-11-20
|
0
|
1
|
-1
|
36.30
|
|
2024-11-18
|
0
|
1
|
-1
|
36.50
|
|
2024-11-14
|
0
|
2
|
-2
|
36.05
|
|
2024-11-13
|
1
|
2
|
-1
|
36.15
|
|
2024-11-11
|
1
|
0
|
1
|
36.40
|
|
2024-11-08
|
0
|
1
|
-1
|
36.80
|
|
2024-11-05
|
1
|
0
|
1
|
37.20
|
|
2024-11-04
|
2
|
0
|
2
|
37.40
|
|
2024-11-01
|
19
|
4
|
15
|
38.00
|
|
2024-10-29
|
0
|
3
|
-3
|
39.55
|
|
2024-10-25
|
2
|
0
|
2
|
38.70
|
|
2024-10-24
|
14
|
3
|
11
|
37.70
|
|
2024-10-14
|
2
|
0
|
2
|
38.40
|
|
2024-10-11
|
1
|
2
|
-1
|
37.75
|
|
2024-10-09
|
0
|
1
|
-1
|
37.80
|
|
2024-10-08
|
0
|
2
|
-2
|
37.85
|
|
2024-09-30
|
3
|
0
|
3
|
38.10
|
|
2024-09-26
|
0
|
1
|
-1
|
38.00
|
|
2024-09-23
|
0
|
1
|
-1
|
37.20
|
|
2024-09-20
|
3
|
2
|
1
|
36.85
|
|
2024-09-13
|
0
|
1
|
-1
|
36.75
|
|
2024-09-12
|
3
|
1
|
2
|
37.40
|
|
2024-09-10
|
0
|
1
|
-1
|
37.15
|
|
2024-09-09
|
0
|
4
|
-4
|
37.65
|
|
2024-09-06
|
1
|
0
|
1
|
36.65
|
|
2024-09-04
|
0
|
9
|
-9
|
36.40
|
|
2024-09-03
|
0
|
1
|
-1
|
38.30
|
|
2024-09-02
|
2
|
8
|
-6
|
38.70
|
|
2024-08-30
|
0
|
3
|
-3
|
38.85
|
|
2024-08-29
|
0
|
1
|
-1
|
38.75
|
|
2024-08-28
|
0
|
18
|
-18
|
39.10
|
|
2024-08-27
|
3
|
9
|
-6
|
39.20
|
|
2024-08-26
|
0
|
4
|
-4
|
38.20
|
|
2024-08-23
|
7
|
8
|
-1
|
37.65
|
|
2024-08-22
|
0
|
4
|
-4
|
38.15
|
|
2024-08-21
|
0
|
11
|
-11
|
37.50
|
|
2024-08-19
|
1
|
0
|
1
|
35.30
|
|
2024-08-16
|
0
|
2
|
-2
|
35.25
|
|
2024-08-14
|
0
|
1
|
-1
|
35.35
|
|
2024-08-09
|
1
|
6
|
-5
|
35.05
|
|
2024-08-07
|
2
|
3
|
-1
|
34.80
|
|
2024-08-06
|
2
|
6
|
-4
|
33.70
|
|
2024-08-05
|
2
|
18
|
-16
|
34.55
|
|
2024-08-02
|
0
|
2
|
-2
|
37.30
|
|
2024-07-30
|
0
|
2
|
-2
|
37.10
|
|
2024-07-29
|
0
|
6
|
-6
|
37.05
|
|
2024-07-22
|
1
|
4
|
-3
|
38.00
|
|
2024-07-18
|
1
|
5
|
-4
|
39.45
|
|
2024-07-17
|
3
|
2
|
1
|
39.50
|
|
2024-07-16
|
2
|
0
|
2
|
38.90
|
|
2024-07-15
|
1
|
2
|
-1
|
38.65
|
|
2024-07-12
|
2
|
0
|
2
|
38.85
|
|
2024-07-11
|
6
|
0
|
6
|
38.90
|
|
2024-07-10
|
4
|
2
|
2
|
38.90
|
|
2024-07-09
|
12
|
1
|
11
|
39.80
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-07-01
|
0
|
2
|
-2
|
39.55
|
|
2024-06-27
|
27
|
0
|
27
|
39.20
|
|
2024-06-26
|
0
|
13
|
-13
|
39.55
|
|
2024-06-24
|
6
|
0
|
6
|
39.10
|
|
2024-06-21
|
20
|
0
|
20
|
39.55
|
|
2024-06-20
|
2
|
0
|
2
|
39.50
|
|
2024-06-17
|
13
|
1
|
12
|
39.25
|
|
2024-06-12
|
7
|
0
|
7
|
39.75
|
|
2024-06-11
|
0
|
16
|
-16
|
39.80
|
|
2024-06-06
|
0
|
1
|
-1
|
40.30
|
| 合計 | 5674 | 5615 | 59 | |
