| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
70
|
30
|
40
|
81.10
|
|
2026-06-04
|
55
|
43
|
12
|
80.80
|
|
2026-06-03
|
317
|
296
|
21
|
81.50
|
|
2026-06-02
|
229
|
92
|
137
|
82.20
|
|
2026-06-01
|
76
|
123
|
-47
|
79.80
|
|
2026-05-29
|
42
|
286
|
-244
|
83.80
|
|
2026-05-28
|
363
|
274
|
89
|
82.80
|
|
2026-05-27
|
389
|
456
|
-67
|
82.30
|
|
2026-05-26
|
471
|
611
|
-140
|
83.70
|
|
2026-05-25
|
705
|
408
|
297
|
83.70
|
|
2026-05-21
|
391
|
136
|
255
|
75.70
|
|
2026-05-19
|
346
|
417
|
-71
|
76.00
|
|
2026-05-18
|
266
|
380
|
-114
|
75.80
|
|
2026-05-14
|
626
|
251
|
375
|
74.00
|
|
2026-05-13
|
203
|
183
|
20
|
68.30
|
|
2026-05-11
|
188
|
381
|
-193
|
68.20
|
|
2026-05-08
|
221
|
268
|
-47
|
62.20
|
|
2026-05-07
|
575
|
422
|
153
|
66.90
|
|
2026-05-06
|
435
|
704
|
-269
|
64.90
|
|
2026-05-05
|
454
|
384
|
70
|
62.20
|
|
2026-05-04
|
202
|
81
|
121
|
58.90
|
|
2026-04-30
|
98
|
84
|
14
|
55.70
|
|
2026-04-29
|
98
|
32
|
66
|
55.70
|
|
2026-04-28
|
96
|
200
|
-104
|
57.30
|
|
2026-04-27
|
272
|
403
|
-131
|
57.30
|
|
2026-04-24
|
157
|
92
|
65
|
55.20
|
|
2026-04-23
|
103
|
186
|
-83
|
51.40
|
|
2026-04-22
|
232
|
116
|
116
|
55.00
|
|
2026-04-21
|
84
|
41
|
43
|
53.60
|
|
2026-04-20
|
156
|
245
|
-89
|
54.10
|
|
2026-04-17
|
174
|
153
|
21
|
54.60
|
|
2026-04-16
|
45
|
28
|
17
|
51.10
|
|
2026-04-14
|
41
|
66
|
-25
|
51.00
|
|
2026-04-13
|
50
|
15
|
35
|
51.60
|
|
2026-04-10
|
57
|
19
|
38
|
50.50
|
|
2026-04-08
|
128
|
76
|
52
|
51.30
|
|
2026-04-07
|
37
|
19
|
18
|
50.10
|
|
2026-03-30
|
70
|
91
|
-21
|
51.00
|
|
2026-03-27
|
21
|
40
|
-19
|
49.90
|
|
2026-03-26
|
39
|
61
|
-22
|
47.35
|
|
2026-03-25
|
38
|
5
|
33
|
46.95
|
|
2026-03-24
|
11
|
13
|
-2
|
44.20
|
|
2026-03-23
|
3
|
13
|
-10
|
44.35
|
|
2026-03-20
|
37
|
30
|
7
|
46.00
|
|
2026-03-19
|
14
|
43
|
-29
|
46.50
|
|
2026-03-18
|
14
|
11
|
3
|
47.90
|
|
2026-03-17
|
18
|
3
|
15
|
48.15
|
|
2026-03-16
|
71
|
95
|
-24
|
48.00
|
|
2026-03-13
|
65
|
165
|
-100
|
49.80
|
|
2026-03-12
|
15
|
19
|
-4
|
47.00
|
|
2026-03-11
|
20
|
14
|
6
|
46.65
|
|
2026-03-06
|
33
|
23
|
10
|
47.80
|
|
2026-03-05
|
37
|
30
|
7
|
46.90
|
|
2026-03-04
|
50
|
84
|
-34
|
45.45
|
|
2026-03-02
|
42
|
30
|
12
|
50.00
|
|
2026-02-26
|
168
|
70
|
98
|
50.50
|
|
2026-02-24
|
82
|
43
|
39
|
49.25
|
|
2026-02-23
|
45
|
34
|
11
|
48.95
|
|
2026-02-11
|
15
|
29
|
-14
|
47.95
|
|
2026-02-09
|
29
|
18
|
11
|
47.45
|
|
2026-02-05
|
57
|
101
|
-44
|
47.90
|
|
2026-02-04
|
28
|
17
|
11
|
48.35
|
|
2026-02-02
|
113
|
31
|
82
|
46.80
|
|
2026-01-29
|
182
|
71
|
111
|
49.65
|
|
2026-01-28
|
51
|
65
|
-14
|
50.80
|
|
2026-01-27
|
72
|
94
|
-22
|
51.90
|
|
2026-01-26
|
97
|
49
|
48
|
51.70
|
|
2026-01-23
|
89
|
46
|
43
|
53.00
|
|
2026-01-22
|
208
|
226
|
-18
|
55.50
|
|
2026-01-21
|
231
|
308
|
-77
|
57.30
|
|
2026-01-20
|
98
|
41
|
57
|
54.70
|
|
2026-01-19
|
68
|
11
|
57
|
49.80
|
|
2026-01-15
|
30
|
21
|
9
|
46.85
|
|
2026-01-14
|
38
|
7
|
31
|
47.00
|
|
2026-01-13
|
27
|
17
|
10
|
45.95
|
|
2026-01-12
|
38
|
19
|
19
|
46.00
|
|
2026-01-09
|
32
|
17
|
15
|
45.20
|
|
2026-01-08
|
40
|
55
|
-15
|
44.95
|
|
2026-01-07
|
49
|
21
|
28
|
46.25
|
|
2026-01-02
|
29
|
1
|
28
|
45.35
|
|
2025-12-31
|
19
|
8
|
11
|
44.65
|
|
2025-12-30
|
15
|
9
|
6
|
44.35
|
|
2025-12-29
|
3
|
0
|
3
|
44.60
|
|
2025-12-24
|
2
|
10
|
-8
|
44.90
|
|
2025-12-23
|
2
|
13
|
-11
|
45.40
|
|
2025-12-22
|
8
|
5
|
3
|
45.75
|
|
2025-12-19
|
6
|
12
|
-6
|
44.90
|
|
2025-12-18
|
15
|
30
|
-15
|
44.60
|
|
2025-12-17
|
24
|
7
|
17
|
45.25
|
|
2025-12-15
|
28
|
32
|
-4
|
45.00
|
|
2025-12-12
|
6
|
13
|
-7
|
45.40
|
|
2025-12-10
|
10
|
5
|
5
|
46.45
|
|
2025-12-09
|
8
|
27
|
-19
|
46.95
|
|
2025-12-08
|
28
|
1
|
27
|
47.20
|
|
2025-12-05
|
2
|
0
|
2
|
46.85
|
|
2025-12-04
|
2
|
0
|
2
|
47.20
|
|
2025-12-03
|
16
|
2
|
14
|
47.20
|
|
2025-12-02
|
1
|
8
|
-7
|
46.45
|
|
2025-12-01
|
3
|
22
|
-19
|
46.50
|
|
2025-11-28
|
25
|
1
|
24
|
47.50
|
|
2025-11-27
|
11
|
48
|
-37
|
47.10
|
|
2025-11-26
|
24
|
30
|
-6
|
47.15
|
|
2025-11-25
|
25
|
20
|
5
|
46.15
|
|
2025-11-21
|
38
|
51
|
-13
|
45.25
|
|
2025-11-20
|
10
|
24
|
-14
|
47.50
|
|
2025-11-19
|
37
|
18
|
19
|
46.15
|
|
2025-11-18
|
41
|
63
|
-22
|
46.90
|
|
2025-11-17
|
34
|
79
|
-45
|
48.05
|
|
2025-11-14
|
9
|
75
|
-66
|
49.10
|
|
2025-11-13
|
60
|
37
|
23
|
50.50
|
|
2025-11-12
|
38
|
59
|
-21
|
50.40
|
|
2025-11-11
|
23
|
37
|
-14
|
51.00
|
|
2025-11-10
|
24
|
12
|
12
|
49.95
|
|
2025-11-06
|
8
|
38
|
-30
|
51.40
|
|
2025-10-31
|
351
|
535
|
-184
|
56.60
|
|
2025-10-30
|
339
|
273
|
66
|
56.80
|
|
2025-10-29
|
194
|
165
|
29
|
55.30
|
|
2025-10-27
|
297
|
453
|
-156
|
57.40
|
|
2025-10-23
|
328
|
170
|
158
|
55.70
|
|
2025-10-21
|
208
|
334
|
-126
|
56.80
|
|
2025-10-20
|
60
|
25
|
35
|
51.70
|
|
2025-10-17
|
19
|
45
|
-26
|
48.70
|
|
2025-10-16
|
41
|
29
|
12
|
49.70
|
|
2025-10-15
|
32
|
46
|
-14
|
49.50
|
|
2025-10-14
|
43
|
34
|
9
|
47.30
|
|
2025-10-13
|
54
|
18
|
36
|
48.45
|
|
2025-10-09
|
29
|
14
|
15
|
49.75
|
|
2025-10-08
|
61
|
80
|
-19
|
49.50
|
|
2025-10-07
|
52
|
28
|
24
|
50.50
|
|
2025-10-01
|
110
|
217
|
-107
|
54.00
|
|
2025-09-26
|
40
|
50
|
-10
|
49.85
|
|
2025-09-25
|
19
|
38
|
-19
|
49.60
|
|
2025-09-24
|
58
|
86
|
-28
|
49.90
|
|
2025-09-11
|
20
|
37
|
-17
|
43.25
|
|
2025-09-10
|
6
|
13
|
-7
|
43.60
|
|
2025-09-09
|
17
|
22
|
-5
|
43.85
|
|
2025-09-08
|
13
|
9
|
4
|
44.25
|
|
2025-09-05
|
13
|
3
|
10
|
43.85
|
|
2025-09-04
|
18
|
23
|
-5
|
44.25
|
|
2025-09-03
|
14
|
25
|
-11
|
44.20
|
|
2025-09-02
|
17
|
15
|
2
|
42.45
|
|
2025-08-27
|
4
|
11
|
-7
|
43.45
|
|
2025-08-26
|
14
|
41
|
-27
|
42.25
|
|
2025-08-21
|
6
|
4
|
2
|
46.65
|
|
2025-08-20
|
12
|
8
|
4
|
46.00
|
|
2025-08-18
|
14
|
4
|
10
|
47.40
|
|
2025-08-15
|
18
|
12
|
6
|
47.60
|
|
2025-08-13
|
27
|
17
|
10
|
46.00
|
|
2025-08-12
|
19
|
11
|
8
|
44.85
|
|
2025-08-11
|
4
|
0
|
4
|
43.10
|
|
2025-08-08
|
0
|
4
|
-4
|
43.80
|
|
2025-08-06
|
4
|
1
|
3
|
43.15
|
|
2025-08-05
|
3
|
1
|
2
|
43.10
|
|
2025-08-04
|
5
|
3
|
2
|
42.55
|
|
2025-08-01
|
14
|
6
|
8
|
42.15
|
|
2025-07-31
|
0
|
3
|
-3
|
41.75
|
|
2025-07-29
|
3
|
4
|
-1
|
42.25
|
|
2025-07-25
|
5
|
3
|
2
|
42.30
|
|
2025-07-24
|
1
|
5
|
-4
|
42.55
|
|
2025-07-23
|
1
|
2
|
-1
|
43.00
|
|
2025-07-21
|
3
|
6
|
-3
|
43.65
|
|
2025-07-17
|
3
|
0
|
3
|
43.05
|
|
2025-07-16
|
1
|
3
|
-2
|
42.00
|
|
2025-07-10
|
0
|
6
|
-6
|
42.00
|
|
2025-07-09
|
8
|
2
|
6
|
42.10
|
|
2025-07-07
|
1
|
2
|
-1
|
42.35
|
|
2025-07-04
|
3
|
12
|
-9
|
42.85
|
|
2025-07-03
|
9
|
0
|
9
|
44.00
|
|
2025-07-01
|
5
|
0
|
5
|
43.75
|
|
2025-06-30
|
1
|
0
|
1
|
43.55
|
|
2025-06-27
|
2
|
1
|
1
|
44.40
|
|
2025-06-24
|
2
|
0
|
2
|
44.35
|
|
2025-06-23
|
7
|
3
|
4
|
43.40
|
|
2025-06-19
|
8
|
7
|
1
|
44.80
|
|
2025-06-18
|
7
|
5
|
2
|
45.00
|
|
2025-06-17
|
11
|
1
|
10
|
44.70
|
|
2025-06-06
|
15
|
1
|
14
|
43.20
|
|
2025-06-05
|
8
|
2
|
6
|
42.20
|
|
2025-06-04
|
10
|
2
|
8
|
42.50
|
|
2025-06-03
|
5
|
3
|
2
|
42.10
|
|
2025-06-02
|
7
|
0
|
7
|
42.50
|
|
2025-05-28
|
1
|
0
|
1
|
43.15
|
|
2025-05-27
|
1
|
0
|
1
|
42.95
|
|
2025-05-21
|
2
|
1
|
1
|
43.30
|
|
2025-05-16
|
9
|
12
|
-3
|
43.50
|
|
2025-05-15
|
3
|
1
|
2
|
42.60
|
|
2025-05-14
|
2
|
0
|
2
|
43.05
|
|
2025-05-13
|
3
|
4
|
-1
|
42.60
|
|
2025-05-12
|
0
|
2
|
-2
|
43.05
|
|
2025-05-09
|
2
|
4
|
-2
|
43.00
|
|
2025-05-08
|
6
|
0
|
6
|
42.40
|
|
2025-04-30
|
3
|
0
|
3
|
39.70
|
|
2025-04-28
|
4
|
7
|
-3
|
39.30
|
|
2025-04-25
|
5
|
0
|
5
|
38.90
|
|
2025-04-24
|
6
|
1
|
5
|
37.60
|
|
2025-04-23
|
2
|
0
|
2
|
38.30
|
|
2025-04-18
|
1
|
2
|
-1
|
38.50
|
|
2025-04-17
|
4
|
3
|
1
|
38.35
|
|
2025-04-15
|
14
|
5
|
9
|
38.70
|
|
2025-04-14
|
14
|
23
|
-9
|
36.75
|
|
2025-04-11
|
10
|
6
|
4
|
36.05
|
|
2025-04-08
|
9
|
3
|
6
|
36.50
|
|
2025-04-02
|
8
|
5
|
3
|
44.90
|
|
2025-04-01
|
6
|
1
|
5
|
44.20
|
|
2025-03-31
|
2
|
12
|
-10
|
42.80
|
|
2025-03-28
|
10
|
6
|
4
|
44.70
|
|
2025-03-25
|
9
|
1
|
8
|
|
|
2025-03-24
|
7
|
3
|
4
|
46.90
|
|
2025-03-21
|
3
|
0
|
3
|
47.00
|
|
2025-03-20
|
13
|
0
|
13
|
47.45
|
|
2025-03-19
|
13
|
4
|
9
|
46.65
|
|
2025-03-17
|
2
|
1
|
1
|
45.70
|
|
2025-03-14
|
5
|
2
|
3
|
45.35
|
|
2025-03-13
|
1
|
6
|
-5
|
44.90
|
|
2025-03-11
|
11
|
6
|
5
|
45.25
|
|
2025-03-10
|
2
|
6
|
-4
|
45.60
|
|
2025-03-07
|
0
|
6
|
-6
|
46.00
|
|
2025-03-06
|
4
|
2
|
2
|
46.50
|
|
2025-03-05
|
0
|
4
|
-4
|
47.10
|
|
2025-03-03
|
2
|
4
|
-2
|
46.40
|
|
2025-02-27
|
0
|
11
|
-11
|
47.30
|
|
2025-02-26
|
0
|
1
|
-1
|
47.55
|
|
2025-02-25
|
3
|
1
|
2
|
47.65
|
|
2025-02-19
|
15
|
4
|
11
|
47.70
|
|
2025-02-17
|
1
|
5
|
-4
|
47.10
|
|
2025-02-11
|
1
|
19
|
-18
|
46.45
|
|
2025-02-10
|
1
|
2
|
-1
|
46.50
|
|
2025-02-06
|
7
|
4
|
3
|
46.60
|
|
2025-02-04
|
12
|
0
|
12
|
46.15
|
|
2025-02-03
|
3
|
6
|
-3
|
45.40
|
|
2025-01-22
|
0
|
3
|
-3
|
45.70
|
|
2025-01-21
|
3
|
0
|
3
|
45.70
|
|
2025-01-20
|
8
|
4
|
4
|
45.45
|
|
2025-01-15
|
6
|
0
|
6
|
44.75
|
|
2025-01-14
|
6
|
1
|
5
|
44.30
|
|
2025-01-13
|
9
|
1
|
8
|
43.50
|
|
2025-01-09
|
4
|
13
|
-9
|
45.00
|
|
2025-01-08
|
5
|
1
|
4
|
46.25
|
|
2025-01-07
|
0
|
6
|
-6
|
45.15
|
|
2025-01-06
|
15
|
0
|
15
|
45.45
|
|
2025-01-03
|
0
|
30
|
-30
|
45.20
|
|
2025-01-02
|
2
|
0
|
2
|
45.70
|
|
2024-12-30
|
0
|
22
|
-22
|
46.55
|
|
2024-12-23
|
8
|
4
|
4
|
47.10
|
|
2024-12-19
|
0
|
16
|
-16
|
46.90
|
|
2024-12-16
|
12
|
0
|
12
|
47.55
|
|
2024-12-09
|
18
|
5
|
13
|
52.70
|
|
2024-12-02
|
0
|
16
|
-16
|
49.00
|
|
2024-11-29
|
7
|
1
|
6
|
48.95
|
|
2024-11-28
|
0
|
8
|
-8
|
49.20
|
|
2024-11-25
|
18
|
36
|
-18
|
51.00
|
|
2024-11-20
|
4
|
0
|
4
|
49.90
|
|
2024-11-08
|
13
|
0
|
13
|
50.70
|
|
2024-10-21
|
10
|
0
|
10
|
47.80
|
|
2024-10-17
|
1
|
0
|
1
|
47.85
|
|
2024-09-30
|
3
|
0
|
3
|
49.80
|
|
2024-09-27
|
2
|
0
|
2
|
50.70
|
|
2024-09-20
|
1
|
0
|
1
|
48.90
|
|
2024-09-18
|
1
|
0
|
1
|
48.45
|
|
2024-09-12
|
1
|
0
|
1
|
48.25
|
|
2024-09-11
|
1
|
0
|
1
|
47.50
|
|
2024-09-03
|
0
|
5
|
-5
|
48.90
|
|
2024-08-22
|
0
|
12
|
-12
|
49.55
|
|
2024-08-21
|
0
|
6
|
-6
|
49.00
|
|
2024-08-12
|
7
|
2
|
5
|
52.60
|
|
2024-08-09
|
0
|
5
|
-5
|
51.20
|
|
2024-08-08
|
5
|
3
|
2
|
50.30
|
|
2024-08-05
|
19
|
11
|
8
|
46.85
|
|
2024-08-01
|
9
|
0
|
9
|
52.60
|
|
2024-07-31
|
3
|
0
|
3
|
51.40
|
|
2024-07-30
|
0
|
6
|
-6
|
51.20
|
|
2024-07-23
|
0
|
6
|
-6
|
52.20
|
|
2024-07-22
|
0
|
16
|
-16
|
52.00
|
|
2024-07-19
|
6
|
15
|
-9
|
54.00
|
|
2024-07-18
|
0
|
18
|
-18
|
55.00
|
|
2024-07-17
|
3
|
0
|
3
|
55.50
|
|
2024-07-16
|
4
|
0
|
4
|
55.20
|
|
2024-07-15
|
3
|
0
|
3
|
55.10
|
|
2024-07-11
|
3
|
0
|
3
|
55.60
|
|
2024-07-10
|
3
|
0
|
3
|
55.00
|
|
2024-07-09
|
0
|
20
|
-20
|
54.90
|
|
2024-07-04
|
8
|
0
|
8
|
56.20
|
|
2024-07-02
|
1
|
4
|
-3
|
55.20
|
|
2024-06-28
|
5
|
0
|
5
|
55.50
|
|
2024-06-27
|
4
|
0
|
4
|
55.00
|
|
2024-06-26
|
1
|
6
|
-5
|
55.40
|
|
2024-06-25
|
3
|
8
|
-5
|
55.60
|
|
2024-06-21
|
6
|
0
|
6
|
56.50
|
|
2024-06-20
|
8
|
0
|
8
|
56.60
|
|
2024-06-18
|
29
|
0
|
29
|
56.30
|
|
2024-06-07
|
9
|
5
|
4
|
54.00
|
|
2024-06-06
|
0
|
13
|
-13
|
53.40
|
| 合計 | 14833 | 14486 | 347 | |
