| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
37
|
-11
|
14.25
|
|
2026-06-03
|
36
|
51
|
-15
|
14.35
|
|
2026-05-28
|
10
|
33
|
-23
|
12.90
|
|
2026-05-27
|
47
|
28
|
19
|
13.20
|
|
2026-05-25
|
8
|
138
|
-130
|
12.95
|
|
2026-05-22
|
61
|
18
|
43
|
13.45
|
|
2026-05-21
|
64
|
10
|
54
|
12.80
|
|
2026-05-20
|
19
|
4
|
15
|
12.30
|
|
2026-05-19
|
32
|
69
|
-37
|
12.20
|
|
2026-05-14
|
8
|
100
|
-92
|
13.55
|
|
2026-05-13
|
9
|
64
|
-55
|
13.85
|
|
2026-05-12
|
17
|
33
|
-16
|
13.80
|
|
2026-05-11
|
17
|
8
|
9
|
13.15
|
|
2026-05-07
|
24
|
3
|
21
|
13.45
|
|
2026-05-06
|
23
|
2
|
21
|
13.05
|
|
2026-04-30
|
46
|
7
|
39
|
13.50
|
|
2026-04-29
|
17
|
22
|
-5
|
13.70
|
|
2026-04-27
|
19
|
54
|
-35
|
13.80
|
|
2026-04-24
|
98
|
30
|
68
|
14.50
|
|
2026-04-22
|
57
|
23
|
34
|
14.80
|
|
2026-04-21
|
54
|
38
|
16
|
14.25
|
|
2026-04-20
|
71
|
107
|
-36
|
14.60
|
|
2026-04-17
|
3
|
15
|
-12
|
13.70
|
|
2026-04-16
|
59
|
43
|
16
|
13.60
|
|
2026-04-13
|
8
|
27
|
-19
|
13.05
|
|
2026-04-10
|
31
|
4
|
27
|
13.40
|
|
2026-04-09
|
0
|
14
|
-14
|
12.95
|
|
2026-04-01
|
6
|
10
|
-4
|
12.65
|
|
2026-03-31
|
12
|
38
|
-26
|
12.30
|
|
2026-03-27
|
23
|
47
|
-24
|
12.75
|
|
2026-03-25
|
15
|
33
|
-18
|
13.20
|
|
2026-03-24
|
46
|
69
|
-23
|
12.85
|
|
2026-03-23
|
20
|
29
|
-9
|
12.90
|
|
2026-03-20
|
23
|
61
|
-38
|
13.30
|
|
2026-03-19
|
1
|
48
|
-47
|
13.15
|
|
2026-03-18
|
1
|
65
|
-64
|
13.55
|
|
2026-03-17
|
14
|
35
|
-21
|
13.50
|
|
2026-03-16
|
2
|
49
|
-47
|
13.35
|
|
2026-03-13
|
6
|
44
|
-38
|
13.70
|
|
2026-03-12
|
1
|
8
|
-7
|
14.05
|
|
2026-03-11
|
17
|
84
|
-67
|
14.20
|
|
2026-03-10
|
27
|
44
|
-17
|
14.85
|
|
2026-03-06
|
73
|
7
|
66
|
15.20
|
|
2026-03-05
|
35
|
30
|
5
|
15.15
|
|
2026-03-03
|
21
|
41
|
-20
|
15.65
|
|
2026-03-02
|
46
|
31
|
15
|
16.30
|
|
2026-02-26
|
24
|
14
|
10
|
15.95
|
|
2026-02-24
|
9
|
57
|
-48
|
15.90
|
|
2026-02-23
|
33
|
40
|
-7
|
15.85
|
|
2026-02-11
|
10
|
45
|
-35
|
15.55
|
|
2026-02-09
|
39
|
26
|
13
|
15.60
|
|
2026-02-06
|
22
|
25
|
-3
|
15.55
|
|
2026-02-03
|
23
|
6
|
17
|
15.45
|
|
2026-02-02
|
43
|
10
|
33
|
15.05
|
|
2026-01-30
|
34
|
10
|
24
|
15.50
|
|
2026-01-29
|
42
|
17
|
25
|
16.40
|
|
2026-01-28
|
17
|
10
|
7
|
16.80
|
|
2026-01-27
|
30
|
10
|
20
|
16.80
|
|
2026-01-26
|
36
|
22
|
14
|
17.00
|
|
2026-01-23
|
37
|
17
|
20
|
16.75
|
|
2026-01-22
|
28
|
33
|
-5
|
16.70
|
|
2026-01-21
|
49
|
22
|
27
|
16.80
|
|
2026-01-20
|
23
|
64
|
-41
|
17.35
|
|
2026-01-19
|
9
|
49
|
-40
|
18.00
|
|
2026-01-15
|
11
|
22
|
-11
|
16.80
|
|
2026-01-14
|
22
|
12
|
10
|
16.70
|
|
2026-01-12
|
30
|
0
|
30
|
16.10
|
|
2026-01-09
|
9
|
0
|
9
|
15.65
|
|
2026-01-07
|
12
|
0
|
12
|
15.70
|
|
2026-01-05
|
1
|
13
|
-12
|
15.20
|
|
2025-12-30
|
26
|
0
|
26
|
15.55
|
|
2025-12-24
|
17
|
1
|
16
|
15.80
|
|
2025-12-17
|
1
|
63
|
-62
|
15.30
|
|
2025-12-10
|
1
|
50
|
-49
|
13.15
|
|
2025-12-09
|
0
|
23
|
-23
|
13.10
|
|
2025-12-08
|
0
|
15
|
-15
|
13.00
|
|
2025-12-05
|
0
|
3
|
-3
|
13.05
|
|
2025-12-04
|
3
|
46
|
-43
|
13.20
|
|
2025-12-03
|
4
|
7
|
-3
|
12.60
|
|
2025-12-02
|
7
|
0
|
7
|
12.45
|
|
2025-12-01
|
2
|
0
|
2
|
12.30
|
|
2025-11-28
|
2
|
0
|
2
|
12.60
|
|
2025-11-27
|
8
|
1
|
7
|
12.60
|
|
2025-11-26
|
17
|
0
|
17
|
12.55
|
|
2025-11-25
|
10
|
0
|
10
|
12.30
|
|
2025-11-24
|
9
|
1
|
8
|
12.05
|
|
2025-11-21
|
5
|
0
|
5
|
11.95
|
|
2025-11-20
|
8
|
3
|
5
|
12.20
|
|
2025-11-19
|
7
|
3
|
4
|
12.10
|
|
2025-11-18
|
5
|
9
|
-4
|
12.25
|
|
2025-11-13
|
1
|
10
|
-9
|
13.10
|
|
2025-11-12
|
33
|
6
|
27
|
13.25
|
|
2025-11-11
|
2
|
16
|
-14
|
13.05
|
|
2025-11-10
|
2
|
9
|
-7
|
13.10
|
|
2025-11-07
|
0
|
5
|
-5
|
13.15
|
|
2025-11-06
|
7
|
14
|
-7
|
13.20
|
|
2025-11-05
|
25
|
2
|
23
|
12.60
|
|
2025-11-03
|
19
|
0
|
19
|
12.90
|
|
2025-10-31
|
16
|
6
|
10
|
13.00
|
|
2025-10-29
|
14
|
2
|
12
|
13.05
|
|
2025-10-27
|
12
|
6
|
6
|
13.50
|
|
2025-10-21
|
21
|
11
|
10
|
14.00
|
|
2025-10-17
|
11
|
3
|
8
|
13.55
|
|
2025-10-16
|
15
|
7
|
8
|
13.65
|
|
2025-10-15
|
0
|
3
|
-3
|
13.50
|
|
2025-10-14
|
12
|
17
|
-5
|
13.50
|
|
2025-10-13
|
25
|
10
|
15
|
13.65
|
|
2025-10-08
|
12
|
6
|
6
|
14.10
|
|
2025-10-07
|
5
|
0
|
5
|
14.25
|
|
2025-10-03
|
8
|
21
|
-13
|
14.20
|
|
2025-10-02
|
24
|
4
|
20
|
14.20
|
|
2025-10-01
|
9
|
2
|
7
|
13.95
|
|
2025-09-26
|
16
|
0
|
16
|
13.90
|
|
2025-09-25
|
21
|
8
|
13
|
14.25
|
|
2025-09-24
|
15
|
9
|
6
|
14.35
|
|
2025-09-22
|
27
|
11
|
16
|
14.75
|
|
2025-09-18
|
19
|
31
|
-12
|
14.75
|
|
2025-09-17
|
42
|
18
|
24
|
14.65
|
|
2025-09-16
|
35
|
10
|
25
|
13.80
|
|
2025-09-15
|
32
|
11
|
21
|
13.85
|
|
2025-09-11
|
5
|
28
|
-23
|
14.00
|
|
2025-09-08
|
4
|
22
|
-18
|
14.30
|
|
2025-09-05
|
12
|
18
|
-6
|
14.45
|
|
2025-09-04
|
3
|
17
|
-14
|
14.35
|
|
2025-09-03
|
14
|
21
|
-7
|
14.55
|
|
2025-09-01
|
11
|
45
|
-34
|
14.30
|
|
2025-08-21
|
3
|
1
|
2
|
14.50
|
|
2025-08-20
|
3
|
8
|
-5
|
14.00
|
|
2025-08-14
|
0
|
23
|
-23
|
15.35
|
|
2025-07-29
|
2
|
0
|
2
|
12.50
|
|
2025-07-28
|
5
|
0
|
5
|
12.70
|
|
2025-07-25
|
4
|
0
|
4
|
12.65
|
|
2025-07-24
|
5
|
1
|
4
|
12.65
|
|
2025-07-23
|
3
|
0
|
3
|
12.60
|
|
2025-07-22
|
6
|
0
|
6
|
12.50
|
|
2025-07-21
|
5
|
0
|
5
|
12.50
|
|
2025-07-18
|
3
|
5
|
-2
|
12.40
|
|
2025-07-17
|
2
|
7
|
-5
|
12.30
|
|
2025-07-15
|
0
|
14
|
-14
|
12.05
|
|
2025-07-14
|
0
|
11
|
-11
|
12.10
|
|
2025-07-11
|
0
|
8
|
-8
|
12.40
|
|
2025-07-10
|
0
|
14
|
-14
|
12.25
|
|
2025-07-09
|
0
|
12
|
-12
|
12.40
|
|
2025-07-08
|
0
|
2
|
-2
|
12.35
|
|
2025-07-03
|
0
|
2
|
-2
|
13.50
|
|
2025-06-30
|
1
|
11
|
-10
|
13.00
|
|
2025-06-27
|
9
|
0
|
9
|
12.80
|
|
2025-06-26
|
3
|
0
|
3
|
12.65
|
|
2025-06-25
|
4
|
0
|
4
|
12.60
|
|
2025-06-24
|
2
|
11
|
-9
|
12.75
|
|
2025-06-23
|
2
|
0
|
2
|
12.55
|
|
2025-06-20
|
4
|
0
|
4
|
12.70
|
|
2025-06-16
|
3
|
0
|
3
|
13.35
|
|
2025-06-13
|
15
|
0
|
15
|
13.35
|
|
2025-06-06
|
1
|
0
|
1
|
12.50
|
|
2025-06-04
|
1
|
0
|
1
|
12.25
|
|
2025-06-03
|
2
|
0
|
2
|
11.95
|
|
2025-06-02
|
2
|
0
|
2
|
12.00
|
|
2025-05-29
|
3
|
0
|
3
|
12.35
|
|
2025-05-28
|
3
|
0
|
3
|
12.20
|
|
2025-05-27
|
2
|
0
|
2
|
12.35
|
|
2025-05-26
|
2
|
0
|
2
|
12.80
|
|
2025-05-23
|
4
|
0
|
4
|
12.80
|
|
2025-05-22
|
3
|
0
|
3
|
12.80
|
|
2025-05-21
|
3
|
0
|
3
|
12.95
|
|
2025-05-20
|
2
|
0
|
2
|
12.90
|
|
2025-05-19
|
4
|
0
|
4
|
12.70
|
|
2025-05-16
|
1
|
0
|
1
|
13.05
|
|
2025-05-15
|
4
|
0
|
4
|
13.05
|
|
2025-05-13
|
3
|
0
|
3
|
13.15
|
|
2025-05-08
|
2
|
0
|
2
|
12.25
|
|
2025-05-07
|
12
|
0
|
12
|
12.20
|
|
2025-05-06
|
10
|
0
|
10
|
12.35
|
|
2025-05-05
|
17
|
0
|
17
|
12.20
|
|
2025-05-02
|
22
|
0
|
22
|
12.95
|
|
2025-04-30
|
12
|
0
|
12
|
12.60
|
|
2025-04-29
|
19
|
1
|
18
|
12.75
|
|
2025-04-28
|
20
|
1
|
19
|
12.65
|
|
2025-04-25
|
18
|
2
|
16
|
12.15
|
|
2025-04-24
|
19
|
2
|
17
|
12.00
|
|
2025-04-22
|
3
|
6
|
-3
|
11.60
|
|
2025-04-21
|
9
|
4
|
5
|
11.80
|
|
2025-04-18
|
3
|
1
|
2
|
12.45
|
|
2025-04-17
|
6
|
1
|
5
|
12.45
|
|
2025-04-15
|
12
|
6
|
6
|
12.95
|
|
2025-04-14
|
6
|
17
|
-11
|
11.80
|
|
2025-04-11
|
50
|
5
|
45
|
11.55
|
|
2025-04-10
|
30
|
2
|
28
|
11.95
|
|
2025-04-08
|
21
|
0
|
21
|
12.10
|
|
2025-04-07
|
17
|
0
|
17
|
13.40
|
|
2025-04-02
|
16
|
0
|
16
|
14.85
|
|
2025-04-01
|
29
|
0
|
29
|
15.05
|
|
2025-03-28
|
24
|
0
|
24
|
16.25
|
|
2025-03-27
|
25
|
0
|
25
|
16.60
|
|
2025-03-25
|
16
|
1
|
15
|
|
|
2025-03-24
|
14
|
0
|
14
|
17.05
|
|
2025-03-21
|
16
|
1
|
15
|
17.15
|
|
2025-03-20
|
17
|
1
|
16
|
17.40
|
|
2025-03-19
|
13
|
1
|
12
|
17.25
|
|
2025-03-18
|
32
|
0
|
32
|
17.25
|
|
2025-03-17
|
17
|
0
|
17
|
16.95
|
|
2025-03-14
|
21
|
0
|
21
|
17.30
|
|
2025-03-13
|
5
|
0
|
5
|
17.45
|
|
2025-03-12
|
12
|
0
|
12
|
|
|
2025-03-11
|
11
|
0
|
11
|
17.75
|
|
2025-03-05
|
5
|
0
|
5
|
18.25
|
|
2025-03-04
|
4
|
1
|
3
|
18.40
|
|
2025-02-25
|
0
|
3
|
-3
|
18.55
|
|
2025-02-24
|
10
|
1
|
9
|
18.55
|
|
2025-02-21
|
17
|
2
|
15
|
18.15
|
|
2025-02-19
|
16
|
0
|
16
|
18.05
|
|
2025-02-18
|
17
|
4
|
13
|
17.95
|
|
2025-02-17
|
21
|
2
|
19
|
18.05
|
|
2025-02-14
|
16
|
0
|
16
|
18.10
|
|
2025-02-11
|
19
|
0
|
19
|
18.30
|
|
2025-02-10
|
93
|
3
|
90
|
18.35
|
|
2025-02-06
|
26
|
4
|
22
|
17.90
|
|
2025-02-05
|
13
|
0
|
13
|
17.55
|
|
2025-02-04
|
13
|
0
|
13
|
17.05
|
|
2025-02-03
|
27
|
1
|
26
|
17.00
|
|
2025-01-22
|
11
|
0
|
11
|
16.75
|
|
2025-01-21
|
11
|
0
|
11
|
16.75
|
|
2025-01-20
|
11
|
1
|
10
|
16.80
|
|
2025-01-16
|
8
|
0
|
8
|
16.55
|
|
2025-01-15
|
17
|
0
|
17
|
16.65
|
|
2025-01-14
|
22
|
0
|
22
|
16.75
|
|
2025-01-13
|
33
|
3
|
30
|
16.60
|
|
2025-01-09
|
19
|
0
|
19
|
17.10
|
|
2025-01-08
|
20
|
0
|
20
|
17.20
|
|
2025-01-07
|
4
|
0
|
4
|
17.40
|
|
2025-01-06
|
9
|
0
|
9
|
17.85
|
|
2025-01-03
|
2
|
0
|
2
|
17.30
|
|
2025-01-02
|
1
|
0
|
1
|
17.15
|
|
2024-12-31
|
1
|
0
|
1
|
17.15
|
|
2024-12-26
|
10
|
23
|
-13
|
17.75
|
|
2024-12-25
|
21
|
0
|
21
|
17.30
|
|
2024-12-23
|
10
|
0
|
10
|
16.90
|
|
2024-12-20
|
6
|
0
|
6
|
16.75
|
|
2024-12-18
|
15
|
0
|
15
|
17.00
|
|
2024-12-16
|
19
|
6
|
13
|
16.50
|
|
2024-12-11
|
3
|
0
|
3
|
17.55
|
|
2024-12-09
|
11
|
4
|
7
|
17.80
|
|
2024-12-05
|
10
|
0
|
10
|
17.85
|
|
2024-12-03
|
0
|
2
|
-2
|
17.65
|
|
2024-11-29
|
1
|
13
|
-12
|
17.70
|
|
2024-11-26
|
14
|
1
|
13
|
17.95
|
|
2024-11-22
|
6
|
72
|
-66
|
18.20
|
|
2024-11-19
|
3
|
13
|
-10
|
17.75
|
|
2024-11-18
|
7
|
47
|
-40
|
17.95
|
|
2024-11-15
|
11
|
5
|
6
|
18.00
|
|
2024-11-14
|
5
|
58
|
-53
|
17.90
|
|
2024-11-13
|
34
|
18
|
16
|
18.35
|
|
2024-11-12
|
3
|
19
|
-16
|
18.00
|
|
2024-11-11
|
3
|
23
|
-20
|
18.50
|
|
2024-11-08
|
3
|
65
|
-62
|
18.40
|
|
2024-11-07
|
6
|
16
|
-10
|
18.80
|
|
2024-11-06
|
6
|
11
|
-5
|
18.65
|
|
2024-11-05
|
7
|
24
|
-17
|
18.75
|
|
2024-11-04
|
1
|
18
|
-17
|
18.90
|
|
2024-11-01
|
19
|
22
|
-3
|
19.00
|
|
2024-10-30
|
0
|
31
|
-31
|
18.90
|
|
2024-10-29
|
15
|
23
|
-8
|
18.95
|
|
2024-10-28
|
6
|
78
|
-72
|
19.20
|
|
2024-10-25
|
6
|
37
|
-31
|
19.55
|
|
2024-10-24
|
10
|
25
|
-15
|
19.50
|
|
2024-10-23
|
26
|
39
|
-13
|
19.90
|
|
2024-10-22
|
14
|
34
|
-20
|
19.50
|
|
2024-10-21
|
37
|
2
|
35
|
19.75
|
|
2024-10-18
|
1
|
99
|
-98
|
18.90
|
|
2024-10-17
|
27
|
16
|
11
|
19.20
|
|
2024-10-16
|
9
|
48
|
-39
|
19.05
|
|
2024-10-14
|
8
|
0
|
8
|
19.35
|
|
2024-10-11
|
6
|
66
|
-60
|
18.95
|
|
2024-10-09
|
5
|
38
|
-33
|
19.30
|
|
2024-10-08
|
0
|
53
|
-53
|
19.75
|
|
2024-10-07
|
12
|
36
|
-24
|
20.05
|
|
2024-10-04
|
30
|
10
|
20
|
20.25
|
|
2024-10-01
|
4
|
82
|
-78
|
20.20
|
|
2024-09-30
|
10
|
33
|
-23
|
19.90
|
|
2024-09-27
|
27
|
35
|
-8
|
19.95
|
|
2024-09-26
|
0
|
80
|
-80
|
19.85
|
|
2024-09-25
|
0
|
31
|
-31
|
20.00
|
|
2024-09-24
|
0
|
21
|
-21
|
19.65
|
|
2024-09-23
|
2
|
56
|
-54
|
19.65
|
|
2024-09-20
|
37
|
22
|
15
|
19.85
|
|
2024-09-19
|
18
|
35
|
-17
|
19.95
|
|
2024-09-18
|
2
|
83
|
-81
|
19.70
|
|
2024-09-13
|
3
|
6
|
-3
|
20.00
|
|
2024-09-12
|
0
|
34
|
-34
|
19.70
|
|
2024-09-11
|
0
|
84
|
-84
|
19.70
|
|
2024-09-10
|
9
|
104
|
-95
|
20.05
|
|
2024-09-09
|
5
|
35
|
-30
|
20.60
|
|
2024-09-06
|
11
|
45
|
-34
|
20.80
|
|
2024-09-05
|
18
|
103
|
-85
|
20.70
|
|
2024-09-04
|
4
|
47
|
-43
|
20.70
|
|
2024-08-29
|
0
|
23
|
-23
|
22.70
|
|
2024-08-28
|
9
|
1
|
8
|
22.50
|
|
2024-08-27
|
7
|
0
|
7
|
22.65
|
|
2024-08-26
|
0
|
21
|
-21
|
23.00
|
|
2024-08-23
|
52
|
1
|
51
|
23.10
|
|
2024-08-19
|
12
|
71
|
-59
|
22.00
|
|
2024-08-16
|
23
|
2
|
21
|
22.00
|
|
2024-08-15
|
0
|
106
|
-106
|
20.90
|
|
2024-08-14
|
3
|
44
|
-41
|
21.50
|
|
2024-08-12
|
1
|
20
|
-19
|
21.20
|
|
2024-08-09
|
0
|
71
|
-71
|
21.40
|
|
2024-08-08
|
0
|
66
|
-66
|
19.50
|
|
2024-08-07
|
18
|
49
|
-31
|
19.90
|
|
2024-08-06
|
14
|
48
|
-34
|
18.10
|
|
2024-08-02
|
9
|
45
|
-36
|
19.85
|
|
2024-08-01
|
15
|
32
|
-17
|
20.40
|
|
2024-07-31
|
8
|
26
|
-18
|
20.20
|
|
2024-07-30
|
31
|
49
|
-18
|
20.05
|
|
2024-07-29
|
5
|
96
|
-91
|
20.30
|
|
2024-07-26
|
0
|
57
|
-57
|
21.50
|
|
2024-07-23
|
0
|
106
|
-106
|
22.10
|
|
2024-07-22
|
0
|
72
|
-72
|
21.70
|
|
2024-07-19
|
0
|
83
|
-83
|
21.20
|
|
2024-07-18
|
0
|
30
|
-30
|
21.80
|
|
2024-07-17
|
0
|
43
|
-43
|
22.25
|
|
2024-07-10
|
52
|
0
|
52
|
23.95
|
|
2024-07-09
|
63
|
2
|
61
|
23.75
|
|
2024-07-08
|
78
|
2
|
76
|
24.05
|
|
2024-07-05
|
117
|
4
|
113
|
24.05
|
|
2024-07-04
|
44
|
0
|
44
|
24.05
|
|
2024-07-03
|
70
|
4
|
66
|
|
|
2024-07-02
|
66
|
9
|
57
|
23.60
|
|
2024-07-01
|
12
|
18
|
-6
|
23.15
|
|
2024-06-28
|
54
|
2
|
52
|
23.50
|
|
2024-06-27
|
26
|
5
|
21
|
23.20
|
|
2024-06-24
|
20
|
0
|
20
|
23.50
|
|
2024-06-21
|
81
|
0
|
81
|
23.30
|
|
2024-06-20
|
157
|
2
|
155
|
23.25
|
|
2024-06-19
|
35
|
2
|
33
|
23.20
|
|
2024-06-18
|
35
|
2
|
33
|
23.55
|
|
2024-06-17
|
63
|
46
|
17
|
23.70
|
|
2024-06-14
|
87
|
24
|
63
|
23.65
|
|
2024-06-13
|
82
|
12
|
70
|
23.65
|
|
2024-06-12
|
125
|
0
|
125
|
23.50
|
|
2024-06-07
|
51
|
0
|
51
|
23.70
|
|
2024-06-06
|
40
|
0
|
40
|
23.00
|
| 合計 | 5834 | 6447 | -613 | |
