| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
87
|
121
|
-34
|
37.80
|
|
2026-06-04
|
312
|
250
|
62
|
38.90
|
|
2026-06-03
|
316
|
109
|
207
|
38.95
|
|
2026-06-01
|
325
|
223
|
102
|
39.60
|
|
2026-05-29
|
96
|
74
|
22
|
37.90
|
|
2026-05-27
|
156
|
98
|
58
|
38.50
|
|
2026-05-26
|
144
|
97
|
47
|
37.10
|
|
2026-05-25
|
252
|
49
|
203
|
37.15
|
|
2026-05-22
|
307
|
7
|
300
|
36.70
|
|
2026-05-21
|
161
|
18
|
143
|
35.40
|
|
2026-05-20
|
121
|
74
|
47
|
34.45
|
|
2026-05-18
|
35
|
23
|
12
|
34.50
|
|
2026-05-15
|
109
|
57
|
52
|
34.70
|
|
2026-05-14
|
44
|
20
|
24
|
35.45
|
|
2026-05-12
|
64
|
33
|
31
|
37.00
|
|
2026-05-11
|
153
|
105
|
48
|
36.30
|
|
2026-05-08
|
105
|
90
|
15
|
34.75
|
|
2026-05-07
|
69
|
50
|
19
|
34.55
|
|
2026-05-06
|
64
|
74
|
-10
|
34.95
|
|
2026-05-05
|
91
|
16
|
75
|
35.05
|
|
2026-05-04
|
33
|
0
|
33
|
34.25
|
|
2026-04-30
|
34
|
9
|
25
|
33.65
|
|
2026-04-29
|
29
|
15
|
14
|
34.50
|
|
2026-04-28
|
34
|
43
|
-9
|
34.50
|
|
2026-04-27
|
73
|
15
|
58
|
35.30
|
|
2026-04-22
|
107
|
143
|
-36
|
36.55
|
|
2026-04-21
|
21
|
36
|
-15
|
34.05
|
|
2026-04-20
|
37
|
11
|
26
|
33.80
|
|
2026-04-17
|
30
|
19
|
11
|
33.15
|
|
2026-04-16
|
11
|
3
|
8
|
32.80
|
|
2026-04-13
|
30
|
19
|
11
|
32.10
|
|
2026-04-08
|
63
|
17
|
46
|
33.10
|
|
2026-04-07
|
34
|
18
|
16
|
32.25
|
|
2026-03-31
|
80
|
24
|
56
|
32.60
|
|
2026-03-30
|
40
|
16
|
24
|
34.40
|
|
2026-03-25
|
108
|
120
|
-12
|
36.50
|
|
2026-03-24
|
99
|
80
|
19
|
35.50
|
|
2026-03-23
|
47
|
14
|
33
|
34.00
|
|
2026-03-20
|
169
|
65
|
104
|
35.10
|
|
2026-03-19
|
57
|
3
|
54
|
35.15
|
|
2026-03-18
|
68
|
24
|
44
|
35.75
|
|
2026-03-17
|
67
|
12
|
55
|
35.75
|
|
2026-03-16
|
30
|
24
|
6
|
35.30
|
|
2026-03-13
|
82
|
92
|
-10
|
35.40
|
|
2026-03-11
|
57
|
35
|
22
|
34.95
|
|
2026-03-10
|
117
|
47
|
70
|
34.10
|
|
2026-03-06
|
30
|
70
|
-40
|
35.75
|
|
2026-03-05
|
60
|
69
|
-9
|
35.95
|
|
2026-03-04
|
127
|
226
|
-99
|
34.50
|
|
2026-03-03
|
98
|
303
|
-205
|
36.85
|
|
2026-03-02
|
224
|
76
|
148
|
38.10
|
|
2026-02-26
|
102
|
139
|
-37
|
38.65
|
|
2026-02-25
|
35
|
95
|
-60
|
38.05
|
|
2026-02-23
|
107
|
80
|
27
|
38.65
|
|
2026-02-11
|
23
|
43
|
-20
|
37.55
|
|
2026-02-09
|
187
|
125
|
62
|
37.85
|
|
2026-02-06
|
145
|
259
|
-114
|
38.40
|
|
2026-02-05
|
456
|
349
|
107
|
42.00
|
|
2026-02-04
|
150
|
71
|
79
|
41.05
|
|
2026-02-03
|
260
|
213
|
47
|
39.85
|
|
2026-02-02
|
319
|
294
|
25
|
37.75
|
|
2026-01-29
|
79
|
177
|
-98
|
39.10
|
|
2026-01-28
|
238
|
128
|
110
|
41.10
|
|
2026-01-27
|
3
|
28
|
-25
|
40.05
|
|
2026-01-26
|
78
|
64
|
14
|
40.95
|
|
2026-01-21
|
41
|
113
|
-72
|
38.90
|
|
2026-01-20
|
137
|
104
|
33
|
39.90
|
|
2026-01-16
|
42
|
17
|
25
|
39.20
|
|
2026-01-15
|
30
|
7
|
23
|
39.90
|
|
2026-01-14
|
75
|
10
|
65
|
39.80
|
|
2026-01-08
|
33
|
87
|
-54
|
39.10
|
|
2026-01-07
|
33
|
19
|
14
|
39.85
|
|
2026-01-05
|
28
|
58
|
-30
|
39.70
|
|
2026-01-02
|
122
|
64
|
58
|
40.85
|
|
2025-12-31
|
53
|
32
|
21
|
40.10
|
|
2025-12-30
|
40
|
75
|
-35
|
41.00
|
|
2025-12-29
|
76
|
91
|
-15
|
40.65
|
|
2025-12-26
|
124
|
143
|
-19
|
41.25
|
|
2025-12-23
|
60
|
114
|
-54
|
42.55
|
|
2025-12-19
|
802
|
1274
|
-472
|
43.00
|
|
2025-12-16
|
177
|
81
|
96
|
39.95
|
|
2025-12-15
|
98
|
15
|
83
|
39.80
|
|
2025-12-12
|
89
|
146
|
-57
|
39.55
|
|
2025-12-11
|
266
|
340
|
-74
|
39.90
|
|
2025-12-09
|
30
|
58
|
-28
|
38.95
|
|
2025-12-08
|
145
|
74
|
71
|
39.10
|
|
2025-12-05
|
86
|
27
|
59
|
39.05
|
|
2025-12-04
|
187
|
87
|
100
|
39.50
|
|
2025-12-03
|
184
|
90
|
94
|
39.70
|
|
2025-12-02
|
38
|
59
|
-21
|
39.40
|
|
2025-12-01
|
364
|
535
|
-171
|
40.80
|
|
2025-11-28
|
184
|
301
|
-117
|
39.30
|
|
2025-11-27
|
182
|
262
|
-80
|
37.45
|
|
2025-11-25
|
153
|
75
|
78
|
36.30
|
|
2025-11-24
|
140
|
17
|
123
|
35.30
|
|
2025-11-20
|
59
|
29
|
30
|
36.70
|
|
2025-11-18
|
156
|
233
|
-77
|
36.95
|
|
2025-11-17
|
110
|
124
|
-14
|
36.85
|
|
2025-11-14
|
93
|
135
|
-42
|
37.75
|
|
2025-11-12
|
123
|
48
|
75
|
39.40
|
|
2025-11-11
|
102
|
12
|
90
|
38.80
|
|
2025-11-10
|
50
|
118
|
-68
|
38.25
|
|
2025-11-07
|
50
|
25
|
25
|
40.30
|
|
2025-11-06
|
123
|
145
|
-22
|
41.55
|
|
2025-11-05
|
105
|
924
|
-819
|
41.00
|
|
2025-11-04
|
348
|
444
|
-96
|
41.05
|
|
2025-11-03
|
70
|
44
|
26
|
40.30
|
|
2025-10-31
|
97
|
125
|
-28
|
40.80
|
|
2025-10-29
|
88
|
210
|
-122
|
41.70
|
|
2025-10-28
|
122
|
99
|
23
|
43.20
|
|
2025-10-23
|
333
|
445
|
-112
|
45.50
|
|
2025-10-22
|
302
|
539
|
-237
|
43.70
|
|
2025-10-21
|
67
|
326
|
-259
|
39.75
|
|
2025-10-20
|
111
|
86
|
25
|
39.15
|
|
2025-10-17
|
203
|
287
|
-84
|
39.80
|
|
2025-10-16
|
129
|
210
|
-81
|
41.30
|
|
2025-10-15
|
85
|
145
|
-60
|
41.40
|
|
2025-10-13
|
262
|
341
|
-79
|
44.05
|
|
2025-10-09
|
177
|
439
|
-262
|
45.60
|
|
2025-10-08
|
38
|
457
|
-419
|
47.20
|
|
2025-10-07
|
290
|
367
|
-77
|
46.40
|
|
2025-10-03
|
404
|
566
|
-162
|
48.30
|
|
2025-10-02
|
267
|
1285
|
-1018
|
51.00
|
|
2025-09-30
|
10
|
102
|
-92
|
53.50
|
|
2025-09-26
|
0
|
178
|
-178
|
51.20
|
|
2025-09-25
|
1
|
165
|
-164
|
54.20
|
|
2025-09-24
|
4
|
262
|
-258
|
52.00
|
|
2025-09-23
|
18
|
68
|
-50
|
50.20
|
|
2025-09-22
|
109
|
189
|
-80
|
49.00
|
|
2025-09-19
|
0
|
90
|
-90
|
47.80
|
|
2025-09-18
|
102
|
316
|
-214
|
49.00
|
|
2025-09-17
|
151
|
577
|
-426
|
48.65
|
|
2025-09-16
|
71
|
210
|
-139
|
49.50
|
|
2025-09-15
|
171
|
8
|
163
|
50.60
|
|
2025-09-12
|
1094
|
605
|
489
|
53.70
|
|
2025-09-11
|
1564
|
440
|
1124
|
56.40
|
|
2025-09-10
|
412
|
596
|
-184
|
51.30
|
|
2025-09-09
|
2176
|
988
|
1188
|
46.70
|
|
2025-09-08
|
899
|
1029
|
-130
|
44.10
|
|
2025-09-05
|
1557
|
152
|
1405
|
42.10
|
|
2025-09-03
|
38
|
78
|
-40
|
37.15
|
|
2025-09-02
|
350
|
126
|
224
|
37.00
|
|
2025-09-01
|
112
|
89
|
23
|
37.65
|
|
2025-08-29
|
75
|
120
|
-45
|
39.35
|
|
2025-08-28
|
122
|
242
|
-120
|
40.00
|
|
2025-08-25
|
195
|
427
|
-232
|
40.10
|
|
2025-08-21
|
393
|
204
|
189
|
40.35
|
|
2025-08-20
|
479
|
334
|
145
|
38.50
|
|
2025-08-19
|
533
|
316
|
217
|
40.40
|
|
2025-08-18
|
531
|
483
|
48
|
40.75
|
|
2025-08-15
|
853
|
1000
|
-147
|
40.70
|
|
2025-08-14
|
365
|
563
|
-198
|
40.50
|
|
2025-08-11
|
89
|
1036
|
-947
|
39.35
|
|
2025-08-08
|
1722
|
257
|
1465
|
40.10
|
|
2025-08-07
|
671
|
276
|
395
|
36.90
|
|
2025-08-06
|
389
|
698
|
-309
|
37.15
|
|
2025-08-05
|
234
|
204
|
30
|
36.15
|
|
2025-08-04
|
512
|
923
|
-411
|
36.00
|
|
2025-08-01
|
654
|
179
|
475
|
38.25
|
|
2025-07-31
|
85
|
100
|
-15
|
34.80
|
|
2025-07-30
|
300
|
351
|
-51
|
35.20
|
|
2025-07-29
|
351
|
241
|
110
|
35.90
|
|
2025-07-28
|
114
|
130
|
-16
|
34.20
|
|
2025-07-25
|
68
|
221
|
-153
|
33.80
|
|
2025-07-24
|
437
|
156
|
281
|
34.20
|
|
2025-07-23
|
109
|
34
|
75
|
33.15
|
|
2025-07-22
|
93
|
121
|
-28
|
33.10
|
|
2025-07-21
|
45
|
258
|
-213
|
33.70
|
|
2025-07-18
|
170
|
270
|
-100
|
34.20
|
|
2025-07-17
|
396
|
305
|
91
|
34.70
|
|
2025-07-16
|
149
|
291
|
-142
|
33.50
|
|
2025-07-15
|
119
|
80
|
39
|
34.25
|
|
2025-07-14
|
58
|
33
|
25
|
33.60
|
|
2025-07-11
|
100
|
129
|
-29
|
34.25
|
|
2025-07-10
|
132
|
168
|
-36
|
34.85
|
|
2025-07-07
|
125
|
258
|
-133
|
33.70
|
|
2025-07-03
|
274
|
171
|
103
|
35.95
|
|
2025-07-02
|
495
|
621
|
-126
|
36.70
|
|
2025-07-01
|
577
|
650
|
-73
|
37.30
|
|
2025-06-30
|
282
|
96
|
186
|
35.25
|
|
2025-06-27
|
673
|
717
|
-44
|
36.85
|
|
2025-06-25
|
568
|
611
|
-43
|
35.45
|
|
2025-06-24
|
140
|
566
|
-426
|
34.00
|
|
2025-06-23
|
338
|
106
|
232
|
33.70
|
|
2025-06-20
|
132
|
225
|
-93
|
32.70
|
|
2025-06-19
|
33
|
154
|
-121
|
32.65
|
|
2025-06-18
|
69
|
107
|
-38
|
32.70
|
|
2025-06-17
|
91
|
75
|
16
|
32.00
|
|
2025-06-16
|
156
|
69
|
87
|
32.20
|
|
2025-06-13
|
285
|
318
|
-33
|
31.60
|
|
2025-06-12
|
230
|
752
|
-522
|
32.70
|
|
2025-06-11
|
96
|
54
|
42
|
32.70
|
|
2025-06-10
|
730
|
86
|
644
|
32.85
|
|
2025-06-09
|
55
|
221
|
-166
|
30.30
|
|
2025-06-06
|
104
|
35
|
69
|
32.10
|
|
2025-06-05
|
50
|
71
|
-21
|
31.80
|
|
2025-06-04
|
106
|
26
|
80
|
31.85
|
|
2025-06-03
|
36
|
96
|
-60
|
31.60
|
|
2025-06-02
|
232
|
75
|
157
|
32.30
|
|
2025-05-29
|
68
|
84
|
-16
|
31.95
|
|
2025-05-28
|
65
|
180
|
-115
|
32.05
|
|
2025-05-27
|
72
|
327
|
-255
|
33.10
|
|
2025-05-26
|
302
|
428
|
-126
|
32.40
|
|
2025-05-23
|
99
|
150
|
-51
|
31.80
|
|
2025-05-22
|
74
|
125
|
-51
|
31.85
|
|
2025-05-21
|
138
|
75
|
63
|
32.20
|
|
2025-05-20
|
181
|
56
|
125
|
31.00
|
|
2025-05-19
|
137
|
91
|
46
|
31.00
|
|
2025-05-16
|
386
|
348
|
38
|
32.10
|
|
2025-05-15
|
89
|
50
|
39
|
31.75
|
|
2025-05-12
|
183
|
201
|
-18
|
31.60
|
|
2025-05-08
|
156
|
88
|
68
|
30.40
|
|
2025-05-07
|
136
|
118
|
18
|
31.15
|
|
2025-04-30
|
322
|
357
|
-35
|
28.95
|
|
2025-04-29
|
135
|
216
|
-81
|
29.30
|
|
2025-04-28
|
35
|
26
|
9
|
27.35
|
|
2025-04-25
|
51
|
118
|
-67
|
26.65
|
|
2025-04-24
|
73
|
84
|
-11
|
26.45
|
|
2025-04-22
|
70
|
92
|
-22
|
25.85
|
|
2025-04-18
|
64
|
46
|
18
|
27.75
|
|
2025-04-17
|
212
|
237
|
-25
|
27.85
|
|
2025-04-16
|
184
|
245
|
-61
|
27.95
|
|
2025-04-14
|
112
|
96
|
16
|
26.05
|
|
2025-04-11
|
265
|
250
|
15
|
25.95
|
|
2025-04-02
|
130
|
174
|
-44
|
34.30
|
|
2025-04-01
|
74
|
173
|
-99
|
33.60
|
|
2025-03-31
|
340
|
156
|
184
|
34.10
|
|
2025-03-28
|
347
|
193
|
154
|
37.75
|
|
2025-03-25
|
407
|
335
|
72
|
|
|
2025-03-17
|
36
|
70
|
-34
|
37.40
|
|
2025-03-14
|
46
|
67
|
-21
|
36.00
|
|
2025-03-10
|
64
|
99
|
-35
|
35.90
|
|
2025-03-07
|
16
|
40
|
-24
|
35.00
|
|
2025-03-05
|
17
|
97
|
-80
|
34.50
|
|
2025-03-04
|
76
|
44
|
32
|
34.50
|
|
2025-03-03
|
62
|
26
|
36
|
34.10
|
|
2025-02-19
|
42
|
162
|
-120
|
34.30
|
|
2025-02-18
|
28
|
106
|
-78
|
34.40
|
|
2025-02-17
|
19
|
116
|
-97
|
33.55
|
|
2025-02-14
|
3
|
77
|
-74
|
33.35
|
|
2025-02-11
|
4
|
37
|
-33
|
34.55
|
|
2025-02-04
|
72
|
108
|
-36
|
34.95
|
|
2025-02-03
|
87
|
55
|
32
|
34.80
|
|
2025-01-20
|
221
|
163
|
58
|
37.50
|
|
2025-01-16
|
137
|
113
|
24
|
35.60
|
|
2025-01-15
|
89
|
75
|
14
|
33.70
|
|
2025-01-14
|
68
|
21
|
47
|
34.60
|
|
2025-01-08
|
284
|
364
|
-80
|
38.75
|
|
2025-01-06
|
233
|
339
|
-106
|
37.60
|
|
2025-01-03
|
120
|
42
|
78
|
36.20
|
|
2025-01-02
|
102
|
57
|
45
|
37.45
|
|
2024-12-26
|
342
|
507
|
-165
|
38.60
|
|
2024-12-25
|
186
|
238
|
-52
|
36.00
|
|
2024-12-24
|
67
|
47
|
20
|
34.35
|
|
2024-12-20
|
152
|
178
|
-26
|
35.10
|
|
2024-12-19
|
135
|
202
|
-67
|
35.50
|
|
2024-12-18
|
52
|
146
|
-94
|
36.10
|
|
2024-12-16
|
143
|
167
|
-24
|
33.30
|
|
2024-12-12
|
240
|
80
|
160
|
34.35
|
|
2024-12-11
|
30
|
280
|
-250
|
36.00
|
|
2024-12-09
|
318
|
224
|
94
|
38.20
|
|
2024-12-06
|
283
|
108
|
175
|
42.05
|
|
2024-12-03
|
221
|
93
|
128
|
43.00
|
|
2024-11-28
|
235
|
34
|
201
|
37.30
|
|
2024-11-04
|
7
|
0
|
7
|
26.00
|
|
2024-10-30
|
9
|
0
|
9
|
25.50
|
|
2024-10-28
|
0
|
55
|
-55
|
25.65
|
|
2024-10-23
|
7
|
0
|
7
|
24.35
|
|
2024-10-22
|
6
|
0
|
6
|
24.20
|
|
2024-10-21
|
4
|
0
|
4
|
23.85
|
|
2024-10-18
|
1
|
3
|
-2
|
23.90
|
|
2024-10-17
|
7
|
0
|
7
|
24.35
|
|
2024-10-16
|
3
|
0
|
3
|
23.65
|
|
2024-10-11
|
1
|
0
|
1
|
23.55
|
|
2024-10-09
|
1
|
4
|
-3
|
23.55
|
|
2024-10-07
|
13
|
0
|
13
|
24.20
|
|
2024-09-27
|
6
|
0
|
6
|
24.40
|
|
2024-09-26
|
4
|
0
|
4
|
23.95
|
|
2024-09-25
|
12
|
0
|
12
|
23.90
|
|
2024-09-24
|
10
|
0
|
10
|
23.55
|
|
2024-09-23
|
6
|
2
|
4
|
23.75
|
|
2024-09-20
|
5
|
1
|
4
|
23.90
|
|
2024-09-19
|
8
|
0
|
8
|
24.10
|
|
2024-09-13
|
20
|
0
|
20
|
24.05
|
|
2024-09-12
|
9
|
0
|
9
|
23.90
|
|
2024-09-11
|
6
|
3
|
3
|
23.65
|
|
2024-09-10
|
9
|
0
|
9
|
23.55
|
|
2024-09-09
|
9
|
0
|
9
|
24.15
|
|
2024-09-06
|
8
|
0
|
8
|
24.35
|
|
2024-09-05
|
10
|
0
|
10
|
23.90
|
|
2024-09-04
|
9
|
2
|
7
|
23.70
|
|
2024-09-03
|
10
|
0
|
10
|
24.65
|
|
2024-08-30
|
4
|
0
|
4
|
25.50
|
|
2024-08-29
|
8
|
0
|
8
|
25.35
|
|
2024-08-28
|
6
|
3
|
3
|
25.20
|
|
2024-08-27
|
6
|
0
|
6
|
25.20
|
|
2024-08-26
|
5
|
0
|
5
|
25.05
|
|
2024-08-23
|
0
|
4
|
-4
|
24.70
|
|
2024-08-19
|
0
|
18
|
-18
|
25.20
|
|
2024-08-14
|
0
|
9
|
-9
|
23.70
|
|
2024-08-12
|
13
|
0
|
13
|
23.50
|
|
2024-08-08
|
5
|
0
|
5
|
23.35
|
|
2024-08-07
|
3
|
0
|
3
|
23.50
|
|
2024-08-02
|
1
|
6
|
-5
|
25.80
|
|
2024-07-31
|
4
|
0
|
4
|
26.35
|
|
2024-07-26
|
0
|
7
|
-7
|
26.85
|
|
2024-07-22
|
7
|
0
|
7
|
26.55
|
|
2024-07-15
|
17
|
0
|
17
|
29.20
|
|
2024-07-11
|
18
|
0
|
18
|
30.45
|
|
2024-07-08
|
29
|
10
|
19
|
31.80
|
|
2024-07-03
|
7
|
1
|
6
|
|
|
2024-06-26
|
13
|
0
|
13
|
26.80
|
|
2024-06-24
|
6
|
1
|
5
|
27.20
|
|
2024-06-21
|
0
|
6
|
-6
|
27.15
|
|
2024-06-20
|
12
|
0
|
12
|
26.80
|
|
2024-06-19
|
0
|
6
|
-6
|
26.70
|
|
2024-06-18
|
8
|
0
|
8
|
27.10
|
|
2024-06-06
|
0
|
7
|
-7
|
27.80
|
| 合計 | 50440 | 50311 | 129 | |
