點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
48.3% (185/383 天)
分點戰力評分 (BP Score) 表現平平
-188 pts
5日大漲率 15.7%
10日大漲率 15.5%
20日大漲率 18.4%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
91
122
-31
78.60
2026-06-04
112
160
-48
81.50
2026-06-02
73
0
73
88.70
2026-05-29
35
5
30
73.40
2026-05-28
35
80
-45
72.50
2026-05-27
7
110
-103
75.60
2026-05-26
112
45
67
78.40
2026-05-25
129
184
-55
76.40
2026-05-22
67
33
34
77.00
2026-05-21
24
2
22
72.80
2026-05-20
56
26
30
72.50
2026-05-19
83
108
-25
73.40
2026-05-18
163
316
-153
77.80
2026-05-15
150
241
-91
73.00
2026-05-14
126
111
15
68.70
2026-05-13
59
27
32
70.00
2026-05-12
14
94
-80
71.50
2026-05-08
47
96
-49
72.90
2026-05-06
62
100
-38
74.90
2026-05-04
130
30
100
74.30
2026-04-30
97
53
44
74.20
2026-04-29
72
164
-92
76.60
2026-04-27
184
90
94
78.50
2026-04-24
308
465
-157
81.20
2026-04-23
213
540
-327
85.40
2026-04-22
306
108
198
77.70
2026-04-21
321
223
98
70.70
2026-04-20
150
48
102
66.80
2026-04-17
135
32
103
65.50
2026-04-15
111
33
78
65.00
2026-04-14
54
85
-31
61.60
2026-04-13
63
27
36
59.00
2026-04-10
91
71
20
59.00
2026-04-08
28
4
24
60.40
2026-04-01
33
6
27
59.90
2026-03-31
34
19
15
57.90
2026-03-30
26
66
-40
60.20
2026-03-27
39
14
25
62.20
2026-03-26
11
44
-33
60.60
2026-03-25
19
32
-13
61.80
2026-03-24
64
87
-23
61.30
2026-03-23
98
38
60
61.00
2026-03-20
184
159
25
64.00
2026-03-16
30
62
-32
57.20
2026-03-13
43
29
14
58.60
2026-03-12
15
68
-53
58.80
2026-03-11
82
46
36
58.90
2026-03-10
25
97
-72
56.50
2026-03-09
77
98
-21
57.70
2026-03-06
127
63
64
58.90
2026-03-05
112
91
21
57.90
2026-03-04
188
158
30
57.30
2026-03-02
84
51
33
58.00
2026-02-26
90
40
50
58.00
2026-02-25
52
79
-27
56.70
2026-02-24
31
24
7
54.20
2026-02-23
50
12
38
53.30
2026-02-11
19
27
-8
52.20
2026-02-09
22
16
6
50.60
2026-02-06
8
14
-6
50.90
2026-02-04
33
8
25
52.50
2026-02-03
7
14
-7
51.20
2026-01-30
28
66
-38
50.90
2026-01-29
2
11
-9
52.80
2026-01-28
2
15
-13
52.90
2026-01-27
39
64
-25
52.70
2026-01-26
8
34
-26
56.40
2026-01-23
89
191
-102
59.50
2026-01-22
54
81
-27
56.50
2026-01-20
8
49
-41
51.00
2026-01-15
12
56
-44
50.00
2026-01-14
25
10
15
50.70
2026-01-13
19
33
-14
48.10
2026-01-12
10
15
-5
48.70
2026-01-09
22
36
-14
48.55
2026-01-08
11
45
-34
49.20
2026-01-07
56
18
38
50.30
2026-01-05
10
52
-42
49.50
2026-01-02
23
28
-5
50.20
2025-12-31
42
6
36
49.30
2025-12-30
2
14
-12
49.20
2025-12-29
28
3
25
50.00
2025-12-26
14
2
12
48.95
2025-12-24
0
18
-18
48.80
2025-12-23
5
9
-4
49.30
2025-12-22
37
3
34
49.65
2025-12-19
25
7
18
48.80
2025-12-18
10
38
-28
48.75
2025-12-17
10
26
-16
49.30
2025-12-16
61
14
47
49.25
2025-12-15
37
0
37
48.90
2025-12-12
4
18
-14
48.70
2025-12-11
11
5
6
49.50
2025-12-10
15
1
14
49.75
2025-12-09
23
2
21
50.00
2025-12-05
25
18
7
49.25
2025-12-04
9
20
-11
49.60
2025-12-03
20
3
17
49.30
2025-12-01
5
79
-74
49.15
2025-11-28
0
17
-17
49.25
2025-11-27
3
6
-3
48.70
2025-11-25
13
2
11
47.60
2025-11-24
14
12
2
46.90
2025-11-21
8
14
-6
46.55
2025-11-20
13
8
5
48.10
2025-11-19
20
24
-4
47.35
2025-11-18
33
29
4
47.55
2025-11-14
3
14
-11
49.65
2025-11-13
18
6
12
50.40
2025-11-12
23
15
8
50.70
2025-11-11
29
17
12
50.40
2025-11-07
7
22
-15
51.30
2025-11-06
5
11
-6
51.80
2025-11-05
26
15
11
51.40
2025-11-04
12
54
-42
51.70
2025-10-31
19
109
-90
53.00
2025-10-30
8
33
-25
54.70
2025-10-29
15
76
-61
55.50
2025-10-28
15
20
-5
56.20
2025-10-27
6
41
-35
55.90
2025-10-23
6
45
-39
56.50
2025-10-22
16
10
6
57.70
2025-10-21
49
32
17
57.30
2025-10-20
4
17
-13
55.90
2025-10-17
12
17
-5
56.50
2025-10-16
51
36
15
57.00
2025-10-15
18
8
10
55.70
2025-10-14
72
21
51
55.20
2025-10-13
47
19
28
55.50
2025-10-09
10
14
-4
57.10
2025-10-08
22
11
11
57.50
2025-10-07
42
9
33
57.90
2025-10-03
25
20
5
56.90
2025-10-02
17
38
-21
57.60
2025-10-01
19
14
5
57.80
2025-09-30
44
12
32
58.40
2025-09-25
31
25
6
58.40
2025-09-23
18
31
-13
59.90
2025-09-22
29
41
-12
59.40
2025-09-19
19
38
-19
60.40
2025-09-18
43
6
37
60.20
2025-09-17
8
60
-52
59.50
2025-09-16
69
11
58
60.30
2025-09-15
54
18
36
60.00
2025-09-12
41
28
13
60.00
2025-09-10
40
26
14
61.10
2025-09-08
33
25
8
63.00
2025-09-05
125
32
93
62.40
2025-09-04
74
34
40
61.60
2025-09-03
49
11
38
61.80
2025-09-02
34
20
14
61.90
2025-09-01
127
43
84
62.20
2025-08-28
27
34
-7
65.50
2025-08-27
40
13
27
65.10
2025-08-26
16
31
-15
64.40
2025-08-25
33
22
11
64.00
2025-08-22
26
14
12
63.60
2025-08-20
73
34
39
63.40
2025-08-19
22
40
-18
64.70
2025-08-18
31
68
-37
66.80
2025-08-15
51
80
-29
65.00
2025-08-14
31
216
-185
66.00
2025-08-13
63
144
-81
68.30
2025-08-12
88
154
-66
69.00
2025-08-11
55
162
-107
65.10
2025-08-08
27
161
-134
59.20
2025-08-07
19
149
-130
59.50
2025-08-06
63
49
14
62.10
2025-08-05
158
67
91
63.00
2025-08-04
35
69
-34
59.70
2025-08-01
29
7
22
54.30
2025-07-31
3
7
-4
52.80
2025-07-29
44
55
-11
53.80
2025-07-28
22
2
20
52.30
2025-07-25
6
4
2
51.80
2025-07-24
6
1
5
52.10
2025-07-23
6
1
5
51.60
2025-07-22
9
2
7
50.90
2025-07-21
16
9
7
52.60
2025-07-18
6
3
3
52.50
2025-07-17
12
5
7
53.00
2025-07-16
26
3
23
52.10
2025-07-15
17
5
12
51.70
2025-07-14
1
8
-7
50.00
2025-07-11
10
1
9
50.80
2025-07-10
4
1
3
50.60
2025-07-09
5
0
5
50.60
2025-07-04
4
17
-13
51.20
2025-07-03
42
7
35
52.40
2025-07-02
23
8
15
52.40
2025-07-01
15
5
10
52.70
2025-06-30
8
5
3
52.90
2025-06-25
48
12
36
53.60
2025-06-24
15
4
11
52.00
2025-06-20
16
24
-8
50.80
2025-06-19
7
5
2
51.80
2025-06-18
39
1
38
53.10
2025-06-17
16
12
4
52.30
2025-06-16
26
8
18
53.10
2025-06-13
9
53
-44
52.60
2025-06-12
60
11
49
54.30
2025-06-10
18
71
-53
53.10
2025-06-09
14
58
-44
55.10
2025-06-04
12
19
-7
55.90
2025-06-03
50
24
26
55.30
2025-06-02
10
16
-6
53.30
2025-05-28
14
5
9
53.80
2025-05-23
8
4
4
53.80
2025-05-22
1
0
1
53.30
2025-05-21
20
2
18
53.70
2025-05-20
6
2
4
53.10
2025-05-19
2
6
-4
53.20
2025-05-16
0
4
-4
53.50
2025-05-14
48
9
39
55.10
2025-05-13
17
6
11
53.70
2025-05-12
21
8
13
53.00
2025-05-09
20
5
15
51.70
2025-05-08
34
3
31
51.20
2025-05-07
30
8
22
49.95
2025-05-06
14
2
12
49.65
2025-05-05
23
33
-10
48.70
2025-05-02
29
0
29
50.40
2025-04-30
19
9
10
49.40
2025-04-29
15
3
12
49.70
2025-04-28
15
8
7
49.05
2025-04-25
43
10
33
48.00
2025-04-24
14
7
7
46.10
2025-04-23
15
3
12
45.80
2025-04-22
15
6
9
44.50
2025-04-21
11
7
4
44.60
2025-04-17
57
29
28
46.05
2025-04-16
11
37
-26
46.20
2025-04-15
53
7
46
47.60
2025-04-14
88
127
-39
46.00
2025-04-11
177
78
99
45.60
2025-04-02
15
13
2
54.30
2025-04-01
68
17
51
53.60
2025-03-31
115
36
79
51.90
2025-03-28
11
49
-38
57.00
2025-03-27
9
19
-10
60.20
2025-03-25
37
4
33
60.20
2025-03-21
18
14
4
61.80
2025-03-20
38
9
29
62.90
2025-03-19
48
3
45
62.60
2025-03-18
67
1
66
63.50
2025-03-17
32
53
-21
64.20
2025-03-14
49
5
44
62.40
2025-03-13
31
10
21
61.80
2025-03-12
75
10
65
61.80
2025-03-11
56
11
45
60.30
2025-03-10
88
14
74
60.00
2025-03-07
26
35
-9
58.40
2025-03-05
29
1
28
59.70
2025-03-04
53
0
53
58.30
2025-03-03
13
9
4
59.40
2025-02-27
12
2
10
60.80
2025-02-26
20
4
16
61.00
2025-02-25
6
9
-3
60.80
2025-02-24
28
4
24
61.40
2025-02-21
50
2
48
62.00
2025-02-19
39
12
27
62.10
2025-02-18
20
26
-6
61.40
2025-02-17
49
19
30
61.00
2025-02-14
27
11
16
60.20
2025-02-10
3
9
-6
59.20
2025-02-06
17
1
16
59.20
2025-02-05
24
2
22
59.00
2025-02-04
12
2
10
56.80
2025-01-22
10
1
9
59.90
2025-01-21
2
8
-6
59.80
2025-01-20
6
3
3
60.10
2025-01-16
3
1
2
59.70
2025-01-13
3
26
-23
57.80
2025-01-08
13
10
3
63.00
2025-01-07
18
4
14
63.60
2025-01-06
27
4
23
63.30
2025-01-03
2
10
-8
62.10
2025-01-02
3
6
-3
63.20
2024-12-30
1
9
-8
63.30
2024-12-26
10
33
-23
65.10
2024-12-25
40
8
32
64.10
2024-12-24
2
35
-33
63.10
2024-12-23
39
12
27
63.90
2024-12-20
27
33
-6
62.60
2024-12-19
5
36
-31
62.50
2024-12-18
4
26
-22
63.70
2024-12-17
4
16
-12
63.90
2024-12-16
9
76
-67
63.00
2024-12-12
45
37
8
66.50
2024-12-11
36
22
14
67.40
2024-12-09
36
5
31
69.00
2024-12-03
24
81
-57
74.70
2024-11-27
5
35
-30
72.00
2024-11-26
37
134
-97
73.60
2024-11-25
12
132
-120
72.40
2024-11-21
14
28
-14
72.60
2024-11-20
17
58
-41
71.90
2024-11-19
9
74
-65
71.00
2024-11-18
26
59
-33
70.40
2024-11-15
17
199
-182
70.80
2024-11-12
29
3
26
60.70
2024-11-11
51
0
51
62.60
2024-11-07
11
27
-16
64.70
2024-11-05
13
7
6
63.20
2024-11-04
4
25
-21
63.20
2024-11-01
41
25
16
64.70
2024-10-30
16
32
-16
65.00
2024-10-29
4
34
-30
65.10
2024-10-28
10
39
-29
66.50
2024-10-25
1
13
-12
67.70
2024-10-24
0
79
-79
67.50
2024-10-23
29
9
20
69.10
2024-10-22
8
13
-5
69.50
2024-10-21
14
6
8
69.60
2024-10-18
14
38
-24
68.20
2024-10-16
21
45
-24
69.00
2024-10-11
17
31
-14
67.80
2024-10-09
45
110
-65
67.50
2024-10-08
4
29
-25
69.70
2024-10-07
12
18
-6
70.30
2024-10-04
12
28
-16
69.70
2024-10-01
31
18
13
69.60
2024-09-30
14
27
-13
69.30
2024-09-26
18
173
-155
71.30
2024-09-25
73
23
50
70.90
2024-09-24
7
13
-6
69.30
2024-09-23
5
29
-24
70.30
2024-09-20
13
69
-56
70.10
2024-09-19
33
4
29
69.70
2024-09-18
7
36
-29
68.20
2024-09-13
56
77
-21
69.60
2024-09-12
12
24
-12
67.90
2024-09-11
85
25
60
67.00
2024-09-10
78
108
-30
66.00
2024-09-09
76
16
60
69.80
2024-09-06
23
4
19
68.70
2024-09-05
22
38
-16
68.60
2024-09-03
10
40
-30
73.00
2024-08-30
28
20
8
74.10
2024-08-29
58
27
31
75.10
2024-08-28
42
17
25
76.00
2024-08-27
64
12
52
76.90
2024-08-26
87
39
48
76.80
2024-08-23
68
11
57
77.00
2024-08-22
36
21
15
76.70
2024-08-21
46
20
26
77.30
2024-08-19
125
57
68
77.90
2024-08-16
115
8
107
76.60
2024-08-15
76
56
20
75.50
2024-08-14
79
39
40
76.20
2024-08-12
83
43
40
75.50
2024-08-09
40
18
22
74.70
2024-08-08
42
95
-53
73.90
2024-08-07
76
13
63
74.00
2024-08-06
47
74
-27
70.60
2024-08-01
51
87
-36
85.40
2024-07-31
109
84
25
84.70
2024-07-30
60
107
-47
85.60
2024-07-29
14
69
-55
82.10
2024-07-26
151
85
66
84.50
2024-07-22
3
37
-34
78.60
2024-07-19
20
45
-25
83.80
2024-07-18
115
141
-26
83.80
2024-07-17
130
183
-53
86.70
2024-07-16
169
23
146
86.60
2024-07-15
54
23
31
82.50
2024-07-11
7
120
-113
86.30
2024-07-10
120
47
73
87.30
2024-07-09
63
100
-37
86.10
2024-07-08
7
228
-221
87.40
2024-07-05
186
78
108
90.30
2024-07-04
16
42
-26
85.50
2024-07-02
115
48
67
86.80
2024-07-01
133
80
53
89.30
2024-06-28
147
413
-266
92.00
2024-06-27
42
150
-108
88.00
2024-06-26
99
143
-44
86.60
2024-06-25
303
65
238
85.90
2024-06-24
11
186
-175
82.50
2024-06-20
124
97
27
83.60
2024-06-19
96
18
78
83.00
2024-06-17
29
77
-48
84.50
2024-06-14
22
161
-139
86.00
2024-06-13
18
144
-126
85.30
2024-06-12
193
58
135
85.40
2024-06-11
37
132
-95
85.00
2024-06-07
277
609
-332
87.10
2024-06-06
218
180
38
84.40
合計 16843 17713 -870