| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
67
|
117
|
-50
|
48.85
|
|
2026-06-04
|
72
|
102
|
-30
|
50.50
|
|
2026-06-03
|
85
|
138
|
-53
|
51.20
|
|
2026-06-02
|
91
|
249
|
-158
|
48.50
|
|
2026-06-01
|
176
|
68
|
108
|
44.10
|
|
2026-05-29
|
107
|
78
|
29
|
44.65
|
|
2026-05-28
|
85
|
134
|
-49
|
45.80
|
|
2026-05-27
|
20
|
175
|
-155
|
48.40
|
|
2026-05-26
|
50
|
99
|
-49
|
50.80
|
|
2026-05-25
|
46
|
138
|
-92
|
49.30
|
|
2026-05-22
|
301
|
100
|
201
|
50.20
|
|
2026-05-21
|
45
|
147
|
-102
|
46.60
|
|
2026-05-20
|
87
|
134
|
-47
|
47.50
|
|
2026-05-19
|
164
|
64
|
100
|
45.45
|
|
2026-05-18
|
236
|
77
|
159
|
46.35
|
|
2026-05-15
|
89
|
147
|
-58
|
48.05
|
|
2026-05-14
|
154
|
68
|
86
|
48.75
|
|
2026-05-12
|
149
|
66
|
83
|
52.30
|
|
2026-05-08
|
74
|
217
|
-143
|
58.80
|
|
2026-04-30
|
12
|
44
|
-32
|
54.80
|
|
2026-04-29
|
19
|
0
|
19
|
54.90
|
|
2026-04-28
|
33
|
0
|
33
|
52.50
|
|
2026-04-21
|
42
|
0
|
42
|
71.40
|
|
2026-04-17
|
427
|
308
|
119
|
69.30
|
|
2026-04-15
|
120
|
70
|
50
|
57.30
|
|
2026-04-01
|
113
|
170
|
-57
|
39.05
|
|
2026-03-31
|
169
|
72
|
97
|
36.60
|
|
2026-03-30
|
176
|
306
|
-130
|
39.25
|
|
2026-03-26
|
329
|
180
|
149
|
37.20
|
|
2026-03-25
|
0
|
45
|
-45
|
40.95
|
|
2026-03-20
|
48
|
109
|
-61
|
32.95
|
|
2026-03-19
|
144
|
105
|
39
|
32.90
|
|
2026-03-18
|
23
|
76
|
-53
|
32.10
|
|
2026-03-12
|
120
|
67
|
53
|
31.35
|
|
2026-03-10
|
15
|
1
|
14
|
25.95
|
|
2026-03-09
|
38
|
19
|
19
|
24.75
|
|
2026-03-06
|
107
|
17
|
90
|
26.70
|
|
2026-03-04
|
53
|
94
|
-41
|
26.15
|
|
2026-02-26
|
28
|
48
|
-20
|
28.00
|
|
2026-02-25
|
44
|
25
|
19
|
28.00
|
|
2026-02-24
|
23
|
13
|
10
|
27.45
|
|
2026-02-23
|
27
|
10
|
17
|
27.30
|
|
2026-02-11
|
13
|
4
|
9
|
27.20
|
|
2026-02-06
|
17
|
24
|
-7
|
27.65
|
|
2026-02-05
|
18
|
12
|
6
|
28.35
|
|
2026-02-04
|
8
|
21
|
-13
|
28.00
|
|
2026-02-03
|
12
|
18
|
-6
|
28.00
|
|
2026-01-30
|
53
|
23
|
30
|
28.15
|
|
2026-01-29
|
59
|
29
|
30
|
28.60
|
|
2026-01-27
|
50
|
9
|
41
|
31.00
|
|
2026-01-26
|
38
|
13
|
25
|
29.90
|
|
2026-01-21
|
34
|
52
|
-18
|
30.50
|
|
2026-01-20
|
45
|
85
|
-40
|
31.25
|
|
2026-01-19
|
42
|
3
|
39
|
28.45
|
|
2026-01-16
|
5
|
11
|
-6
|
27.30
|
|
2026-01-15
|
12
|
29
|
-17
|
27.90
|
|
2026-01-09
|
20
|
42
|
-22
|
25.70
|
|
2026-01-07
|
28
|
12
|
16
|
26.10
|
|
2026-01-05
|
18
|
13
|
5
|
25.15
|
|
2026-01-02
|
16
|
12
|
4
|
25.50
|
|
2025-12-31
|
28
|
7
|
21
|
25.15
|
|
2025-12-30
|
14
|
9
|
5
|
25.65
|
|
2025-12-29
|
12
|
27
|
-15
|
26.05
|
|
2025-12-24
|
18
|
155
|
-137
|
26.90
|
|
2025-12-23
|
14
|
6
|
8
|
26.75
|
|
2025-12-22
|
7
|
1
|
6
|
24.35
|
|
2025-12-19
|
30
|
5
|
25
|
24.25
|
|
2025-12-18
|
6
|
12
|
-6
|
23.90
|
|
2025-12-17
|
21
|
15
|
6
|
24.40
|
|
2025-12-16
|
6
|
31
|
-25
|
24.55
|
|
2025-12-15
|
36
|
25
|
11
|
25.45
|
|
2025-12-12
|
10
|
0
|
10
|
23.90
|
|
2025-12-11
|
21
|
5
|
16
|
23.95
|
|
2025-12-10
|
9
|
0
|
9
|
24.10
|
|
2025-12-09
|
28
|
4
|
24
|
25.05
|
|
2025-12-08
|
20
|
3
|
17
|
24.85
|
|
2025-12-05
|
3
|
26
|
-23
|
25.20
|
|
2025-12-04
|
9
|
66
|
-57
|
26.20
|
|
2025-12-03
|
36
|
4
|
32
|
25.10
|
|
2025-12-02
|
6
|
10
|
-4
|
24.60
|
|
2025-12-01
|
4
|
6
|
-2
|
25.15
|
|
2025-11-28
|
3
|
0
|
3
|
25.65
|
|
2025-11-27
|
25
|
7
|
18
|
25.65
|
|
2025-11-26
|
8
|
2
|
6
|
24.90
|
|
2025-11-21
|
8
|
20
|
-12
|
24.05
|
|
2025-11-20
|
9
|
23
|
-14
|
25.00
|
|
2025-11-19
|
16
|
4
|
12
|
24.45
|
|
2025-11-18
|
11
|
38
|
-27
|
25.80
|
|
2025-11-17
|
34
|
7
|
27
|
25.80
|
|
2025-11-14
|
12
|
59
|
-47
|
26.00
|
|
2025-11-12
|
11
|
1
|
10
|
27.40
|
|
2025-11-11
|
19
|
14
|
5
|
27.60
|
|
2025-11-07
|
11
|
3
|
8
|
28.05
|
|
2025-11-06
|
35
|
2
|
33
|
27.75
|
|
2025-11-05
|
45
|
6
|
39
|
27.40
|
|
2025-11-03
|
35
|
70
|
-35
|
28.35
|
|
2025-10-31
|
38
|
81
|
-43
|
28.30
|
|
2025-10-29
|
2
|
16
|
-14
|
28.35
|
|
2025-10-28
|
53
|
24
|
29
|
28.60
|
|
2025-10-27
|
11
|
37
|
-26
|
28.45
|
|
2025-10-23
|
28
|
15
|
13
|
28.90
|
|
2025-10-22
|
24
|
13
|
11
|
28.80
|
|
2025-10-21
|
19
|
13
|
6
|
28.85
|
|
2025-10-17
|
18
|
11
|
7
|
29.05
|
|
2025-10-16
|
8
|
15
|
-7
|
29.15
|
|
2025-10-15
|
37
|
12
|
25
|
28.85
|
|
2025-10-07
|
4
|
12
|
-8
|
32.55
|
|
2025-10-01
|
9
|
14
|
-5
|
32.90
|
|
2025-09-30
|
19
|
13
|
6
|
33.50
|
|
2025-09-24
|
31
|
19
|
12
|
34.30
|
|
2025-09-12
|
34
|
4
|
30
|
33.70
|
|
2025-09-10
|
4
|
9
|
-5
|
33.30
|
|
2025-09-01
|
8
|
20
|
-12
|
33.45
|
|
2025-08-28
|
3
|
19
|
-16
|
34.50
|
|
2025-08-26
|
33
|
5
|
28
|
33.25
|
|
2025-08-25
|
23
|
10
|
13
|
33.25
|
|
2025-08-20
|
39
|
69
|
-30
|
33.60
|
|
2025-08-18
|
54
|
22
|
32
|
34.70
|
|
2025-08-15
|
51
|
79
|
-28
|
33.55
|
|
2025-08-05
|
64
|
108
|
-44
|
37.95
|
|
2025-08-01
|
22
|
35
|
-13
|
33.95
|
|
2025-07-31
|
15
|
34
|
-19
|
33.25
|
|
2025-07-30
|
22
|
46
|
-24
|
33.10
|
|
2025-07-29
|
23
|
73
|
-50
|
32.25
|
|
2025-07-28
|
18
|
34
|
-16
|
32.50
|
|
2025-07-25
|
22
|
89
|
-67
|
32.20
|
|
2025-07-23
|
26
|
12
|
14
|
32.25
|
|
2025-07-22
|
55
|
21
|
34
|
32.00
|
|
2025-07-21
|
19
|
33
|
-14
|
33.90
|
|
2025-07-18
|
5
|
51
|
-46
|
33.95
|
|
2025-07-17
|
89
|
13
|
76
|
34.25
|
|
2025-07-16
|
0
|
47
|
-47
|
33.35
|
|
2025-07-15
|
14
|
5
|
9
|
34.30
|
|
2025-07-14
|
102
|
25
|
77
|
33.90
|
|
2025-07-11
|
23
|
44
|
-21
|
35.85
|
|
2025-07-10
|
67
|
29
|
38
|
35.80
|
|
2025-07-09
|
20
|
51
|
-31
|
36.00
|
|
2025-07-08
|
38
|
104
|
-66
|
36.75
|
|
2025-07-07
|
61
|
13
|
48
|
36.65
|
|
2025-07-04
|
65
|
117
|
-52
|
37.05
|
|
2025-07-03
|
25
|
8
|
17
|
38.90
|
|
2025-07-02
|
66
|
3
|
63
|
38.00
|
|
2025-06-30
|
20
|
1
|
19
|
38.75
|
|
2025-06-27
|
43
|
19
|
24
|
38.50
|
|
2025-06-23
|
16
|
10
|
6
|
37.10
|
|
2025-06-19
|
5
|
75
|
-70
|
38.15
|
|
2025-06-18
|
38
|
23
|
15
|
38.00
|
|
2025-06-17
|
35
|
18
|
17
|
37.65
|
|
2025-06-12
|
44
|
75
|
-31
|
38.80
|
|
2025-06-11
|
137
|
91
|
46
|
37.70
|
|
2025-06-10
|
66
|
123
|
-57
|
39.80
|
|
2025-06-05
|
42
|
109
|
-67
|
43.70
|
|
2025-06-04
|
54
|
104
|
-50
|
41.25
|
|
2025-06-03
|
51
|
142
|
-91
|
39.90
|
|
2025-06-02
|
130
|
59
|
71
|
39.75
|
|
2025-05-27
|
5
|
24
|
-19
|
37.90
|
|
2025-05-26
|
29
|
6
|
23
|
38.50
|
|
2025-05-23
|
38
|
6
|
32
|
38.30
|
|
2025-05-22
|
51
|
27
|
24
|
37.05
|
|
2025-05-20
|
6
|
16
|
-10
|
38.95
|
|
2025-05-19
|
0
|
57
|
-57
|
39.00
|
|
2025-05-16
|
65
|
17
|
48
|
40.00
|
|
2025-05-15
|
24
|
8
|
16
|
37.85
|
|
2025-05-13
|
25
|
5
|
20
|
37.50
|
|
2025-05-08
|
63
|
12
|
51
|
38.55
|
|
2025-05-07
|
26
|
20
|
6
|
36.95
|
|
2025-05-06
|
8
|
31
|
-23
|
37.00
|
|
2025-04-29
|
51
|
13
|
38
|
32.10
|
|
2025-04-25
|
75
|
15
|
60
|
31.40
|
|
2025-04-24
|
49
|
13
|
36
|
30.35
|
|
2025-04-22
|
6
|
2
|
4
|
27.35
|
|
2025-04-21
|
8
|
1
|
7
|
27.30
|
|
2025-04-15
|
29
|
3
|
26
|
27.80
|
|
2025-04-14
|
23
|
28
|
-5
|
26.75
|
|
2025-04-11
|
25
|
27
|
-2
|
27.00
|
|
2025-04-02
|
3
|
1
|
2
|
33.20
|
|
2025-04-01
|
0
|
2
|
-2
|
33.00
|
|
2025-03-13
|
1
|
6
|
-5
|
35.10
|
|
2025-03-12
|
1
|
13
|
-12
|
|
|
2025-03-11
|
1
|
12
|
-11
|
34.65
|
|
2025-03-10
|
22
|
9
|
13
|
34.65
|
|
2025-03-05
|
1
|
6
|
-5
|
35.60
|
|
2025-03-04
|
3
|
6
|
-3
|
35.15
|
|
2025-03-03
|
22
|
4
|
18
|
34.70
|
|
2025-02-27
|
0
|
2
|
-2
|
34.70
|
|
2025-02-26
|
0
|
6
|
-6
|
35.10
|
|
2025-02-25
|
0
|
10
|
-10
|
35.05
|
|
2025-02-24
|
5
|
10
|
-5
|
35.70
|
|
2025-02-17
|
0
|
3
|
-3
|
33.50
|
|
2025-02-11
|
10
|
3
|
7
|
32.15
|
|
2025-02-10
|
16
|
3
|
13
|
33.05
|
|
2025-02-06
|
17
|
0
|
17
|
33.70
|
|
2025-02-05
|
18
|
9
|
9
|
33.70
|
|
2025-02-04
|
22
|
0
|
22
|
33.65
|
|
2025-02-03
|
16
|
1
|
15
|
33.50
|
|
2025-01-20
|
1
|
11
|
-10
|
32.90
|
|
2025-01-16
|
9
|
8
|
1
|
31.55
|
|
2025-01-13
|
23
|
8
|
15
|
30.00
|
|
2025-01-07
|
52
|
1
|
51
|
31.45
|
|
2025-01-06
|
77
|
6
|
71
|
30.70
|
|
2024-12-24
|
0
|
3
|
-3
|
37.55
|
|
2024-12-20
|
0
|
3
|
-3
|
37.75
|
|
2024-12-09
|
1
|
18
|
-17
|
41.10
|
|
2024-12-06
|
0
|
31
|
-31
|
40.85
|
|
2024-12-04
|
0
|
27
|
-27
|
41.85
|
|
2024-11-12
|
4
|
20
|
-16
|
39.45
|
|
2024-11-11
|
9
|
23
|
-14
|
39.05
|
|
2024-11-07
|
4
|
11
|
-7
|
40.25
|
|
2024-11-05
|
0
|
10
|
-10
|
40.60
|
|
2024-11-04
|
5
|
2
|
3
|
40.90
|
|
2024-10-30
|
2
|
26
|
-24
|
40.15
|
|
2024-10-29
|
8
|
15
|
-7
|
40.20
|
|
2024-10-28
|
6
|
15
|
-9
|
40.35
|
|
2024-10-25
|
18
|
7
|
11
|
41.00
|
|
2024-10-24
|
24
|
6
|
18
|
40.80
|
|
2024-10-23
|
42
|
16
|
26
|
41.95
|
|
2024-10-18
|
18
|
4
|
14
|
43.05
|
|
2024-10-14
|
17
|
97
|
-80
|
41.00
|
|
2024-10-11
|
27
|
15
|
12
|
39.35
|
|
2024-10-08
|
35
|
6
|
29
|
37.10
|
|
2024-10-07
|
36
|
28
|
8
|
37.55
|
|
2024-10-04
|
1
|
8
|
-7
|
37.55
|
|
2024-10-01
|
38
|
49
|
-11
|
38.00
|
|
2024-09-30
|
19
|
10
|
9
|
37.40
|
|
2024-09-27
|
24
|
35
|
-11
|
37.70
|
|
2024-09-26
|
20
|
52
|
-32
|
38.95
|
|
2024-09-25
|
16
|
31
|
-15
|
39.75
|
|
2024-09-24
|
11
|
42
|
-31
|
40.00
|
|
2024-09-23
|
6
|
56
|
-50
|
39.90
|
|
2024-09-20
|
17
|
3
|
14
|
41.80
|
|
2024-09-13
|
7
|
18
|
-11
|
39.45
|
|
2024-09-12
|
28
|
4
|
24
|
39.90
|
|
2024-09-09
|
1
|
19
|
-18
|
41.70
|
|
2024-09-06
|
15
|
141
|
-126
|
42.80
|
|
2024-09-05
|
89
|
4
|
85
|
44.75
|
|
2024-09-04
|
19
|
9
|
10
|
42.50
|
|
2024-09-02
|
39
|
27
|
12
|
44.05
|
|
2024-08-29
|
10
|
90
|
-80
|
44.15
|
|
2024-08-28
|
98
|
32
|
66
|
45.00
|
|
2024-08-27
|
18
|
41
|
-23
|
44.85
|
|
2024-08-23
|
38
|
21
|
17
|
47.00
|
|
2024-08-21
|
64
|
34
|
30
|
46.50
|
|
2024-08-16
|
33
|
63
|
-30
|
44.20
|
|
2024-08-15
|
18
|
4
|
14
|
42.60
|
|
2024-08-14
|
15
|
46
|
-31
|
42.40
|
|
2024-08-09
|
0
|
51
|
-51
|
40.25
|
|
2024-08-02
|
11
|
47
|
-36
|
38.50
|
|
2024-08-01
|
4
|
50
|
-46
|
41.65
|
|
2024-07-26
|
64
|
32
|
32
|
47.55
|
|
2024-07-23
|
52
|
94
|
-42
|
48.95
|
|
2024-07-19
|
130
|
225
|
-95
|
43.80
|
|
2024-07-18
|
25
|
4
|
21
|
46.85
|
|
2024-07-16
|
86
|
45
|
41
|
46.80
|
|
2024-07-15
|
78
|
44
|
34
|
43.40
|
|
2024-07-12
|
35
|
4
|
31
|
44.20
|
|
2024-07-11
|
15
|
47
|
-32
|
44.20
|
|
2024-07-10
|
11
|
47
|
-36
|
44.15
|
|
2024-07-09
|
8
|
35
|
-27
|
45.00
|
|
2024-07-08
|
13
|
39
|
-26
|
45.40
|
|
2024-07-05
|
12
|
27
|
-15
|
46.70
|
|
2024-07-04
|
9
|
56
|
-47
|
46.80
|
|
2024-07-03
|
4
|
12
|
-8
|
|
|
2024-07-02
|
13
|
4
|
9
|
47.70
|
|
2024-07-01
|
7
|
37
|
-30
|
46.95
|
|
2024-06-28
|
29
|
65
|
-36
|
48.60
|
|
2024-06-27
|
23
|
77
|
-54
|
47.75
|
|
2024-06-25
|
20
|
53
|
-33
|
43.70
|
|
2024-06-24
|
32
|
14
|
18
|
43.30
|
|
2024-06-20
|
20
|
48
|
-28
|
44.80
|
|
2024-06-19
|
138
|
286
|
-148
|
49.00
|
|
2024-06-17
|
58
|
11
|
47
|
46.45
|
|
2024-06-12
|
129
|
15
|
114
|
46.20
|
|
2024-06-11
|
3
|
85
|
-82
|
45.90
|
| 合計 | 10263 | 10805 | -542 | |
