| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
18.00
|
|
2026-06-04
|
2
|
0
|
2
|
17.75
|
|
2026-06-03
|
9
|
0
|
9
|
17.95
|
|
2026-06-01
|
2
|
0
|
2
|
17.90
|
|
2026-05-29
|
3
|
0
|
3
|
17.80
|
|
2026-05-25
|
22
|
0
|
22
|
18.90
|
|
2026-05-22
|
8
|
0
|
8
|
18.90
|
|
2026-05-21
|
2
|
0
|
2
|
19.00
|
|
2026-05-20
|
2
|
0
|
2
|
19.00
|
|
2026-05-18
|
3
|
0
|
3
|
19.10
|
|
2026-05-15
|
31
|
0
|
31
|
19.00
|
|
2026-05-14
|
0
|
4
|
-4
|
19.00
|
|
2026-05-13
|
8
|
0
|
8
|
20.30
|
|
2026-05-12
|
5
|
0
|
5
|
20.00
|
|
2026-04-29
|
0
|
1
|
-1
|
26.35
|
|
2026-04-28
|
0
|
6
|
-6
|
26.80
|
|
2026-04-27
|
7
|
0
|
7
|
27.40
|
|
2026-04-21
|
1
|
0
|
1
|
28.00
|
|
2026-04-20
|
0
|
20
|
-20
|
28.15
|
|
2026-04-17
|
20
|
14
|
6
|
28.40
|
|
2026-04-16
|
14
|
0
|
14
|
27.80
|
|
2026-03-27
|
0
|
5
|
-5
|
25.00
|
|
2026-03-26
|
5
|
0
|
5
|
25.50
|
|
2026-03-20
|
0
|
3
|
-3
|
26.50
|
|
2026-03-19
|
3
|
0
|
3
|
26.45
|
|
2026-03-12
|
0
|
15
|
-15
|
27.50
|
|
2026-03-11
|
0
|
28
|
-28
|
28.45
|
|
2026-03-10
|
5
|
0
|
5
|
28.80
|
|
2026-03-06
|
0
|
7
|
-7
|
29.85
|
|
2026-03-05
|
0
|
9
|
-9
|
29.85
|
|
2026-03-04
|
1
|
13
|
-12
|
29.80
|
|
2026-03-02
|
45
|
4
|
41
|
31.95
|
|
2026-02-26
|
20
|
0
|
20
|
30.70
|
|
2026-02-24
|
2
|
24
|
-22
|
29.90
|
|
2026-02-23
|
22
|
0
|
22
|
30.55
|
|
2026-02-05
|
0
|
1
|
-1
|
29.20
|
|
2026-02-04
|
0
|
11
|
-11
|
29.35
|
|
2026-02-03
|
12
|
0
|
12
|
29.85
|
|
2026-01-26
|
3
|
0
|
3
|
30.00
|
|
2026-01-23
|
0
|
22
|
-22
|
30.00
|
|
2026-01-22
|
22
|
0
|
22
|
30.40
|
|
2026-01-20
|
0
|
7
|
-7
|
30.00
|
|
2026-01-13
|
5
|
22
|
-17
|
30.25
|
|
2026-01-12
|
9
|
0
|
9
|
31.30
|
|
2026-01-09
|
13
|
0
|
13
|
30.95
|
|
2026-01-07
|
0
|
30
|
-30
|
30.55
|
|
2026-01-05
|
63
|
0
|
63
|
32.00
|
|
2025-12-24
|
0
|
12
|
-12
|
31.00
|
|
2025-12-23
|
0
|
19
|
-19
|
31.85
|
|
2025-12-22
|
28
|
0
|
28
|
31.95
|
|
2025-12-19
|
3
|
21
|
-18
|
30.90
|
|
2025-12-17
|
31
|
0
|
31
|
31.50
|
| 合計 | 432 | 298 | 134 | |
