| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
589
|
417
|
172
|
148.00
|
|
2026-06-03
|
40
|
0
|
40
|
131.00
|
|
2026-06-02
|
39
|
97
|
-58
|
119.50
|
|
2026-05-29
|
3
|
33
|
-30
|
110.00
|
|
2026-05-28
|
27
|
70
|
-43
|
110.50
|
|
2026-05-27
|
57
|
5
|
52
|
112.50
|
|
2026-05-26
|
5
|
31
|
-26
|
115.00
|
|
2026-05-22
|
7
|
45
|
-38
|
120.00
|
|
2026-05-21
|
89
|
22
|
67
|
121.00
|
|
2026-05-20
|
79
|
92
|
-13
|
113.50
|
|
2026-05-18
|
53
|
94
|
-41
|
115.00
|
|
2026-05-15
|
79
|
141
|
-62
|
112.50
|
|
2026-05-13
|
15
|
80
|
-65
|
101.50
|
|
2026-05-12
|
16
|
56
|
-40
|
104.50
|
|
2026-05-11
|
87
|
76
|
11
|
102.00
|
|
2026-05-08
|
19
|
61
|
-42
|
104.50
|
|
2026-05-07
|
54
|
26
|
28
|
108.00
|
|
2026-05-06
|
17
|
37
|
-20
|
107.50
|
|
2026-05-05
|
0
|
15
|
-15
|
109.00
|
|
2026-05-04
|
34
|
1
|
33
|
108.00
|
|
2026-04-29
|
7
|
34
|
-27
|
106.50
|
|
2026-04-28
|
11
|
22
|
-11
|
108.00
|
|
2026-04-27
|
30
|
46
|
-16
|
109.50
|
|
2026-04-24
|
20
|
36
|
-16
|
108.50
|
|
2026-04-23
|
77
|
43
|
34
|
111.50
|
|
2026-04-22
|
34
|
15
|
19
|
114.50
|
|
2026-04-20
|
23
|
45
|
-22
|
121.50
|
|
2026-04-14
|
26
|
132
|
-106
|
112.00
|
|
2026-04-13
|
52
|
28
|
24
|
105.50
|
|
2026-04-10
|
4
|
11
|
-7
|
96.00
|
|
2026-04-09
|
13
|
22
|
-9
|
95.40
|
|
2026-04-08
|
8
|
24
|
-16
|
97.00
|
|
2026-04-07
|
20
|
2
|
18
|
94.20
|
|
2026-04-02
|
13
|
28
|
-15
|
93.10
|
|
2026-04-01
|
18
|
7
|
11
|
95.20
|
|
2026-03-31
|
27
|
20
|
7
|
92.30
|
|
2026-03-27
|
21
|
9
|
12
|
95.60
|
|
2026-03-26
|
5
|
9
|
-4
|
96.20
|
|
2026-03-25
|
16
|
10
|
6
|
98.40
|
|
2026-03-23
|
20
|
40
|
-20
|
94.40
|
|
2026-03-20
|
28
|
46
|
-18
|
96.50
|
|
2026-03-19
|
7
|
42
|
-35
|
98.10
|
|
2026-03-18
|
20
|
23
|
-3
|
98.60
|
|
2026-03-16
|
42
|
19
|
23
|
98.60
|
|
2026-03-13
|
9
|
16
|
-7
|
97.00
|
|
2026-03-12
|
9
|
32
|
-23
|
97.90
|
|
2026-03-11
|
38
|
14
|
24
|
99.70
|
|
2026-03-10
|
35
|
50
|
-15
|
97.00
|
|
2026-03-09
|
27
|
57
|
-30
|
93.50
|
|
2026-03-05
|
16
|
27
|
-11
|
101.00
|
|
2026-03-04
|
63
|
52
|
11
|
99.90
|
|
2026-03-03
|
21
|
15
|
6
|
103.50
|
|
2026-02-26
|
26
|
16
|
10
|
109.00
|
|
2026-02-25
|
28
|
22
|
6
|
110.00
|
|
2026-02-23
|
63
|
48
|
15
|
106.00
|
|
2026-02-11
|
54
|
28
|
26
|
102.00
|
|
2026-02-09
|
18
|
25
|
-7
|
99.50
|
|
2026-02-06
|
21
|
42
|
-21
|
100.50
|
|
2026-02-05
|
8
|
42
|
-34
|
100.50
|
|
2026-02-04
|
36
|
15
|
21
|
105.00
|
|
2026-02-03
|
19
|
39
|
-20
|
104.50
|
|
2026-02-02
|
30
|
49
|
-19
|
106.00
|
|
2026-01-30
|
103
|
68
|
35
|
109.00
|
|
2026-01-29
|
58
|
68
|
-10
|
112.50
|
|
2026-01-28
|
56
|
8
|
48
|
117.00
|
|
2026-01-27
|
36
|
26
|
10
|
115.50
|
|
2026-01-26
|
59
|
76
|
-17
|
117.00
|
|
2026-01-23
|
74
|
142
|
-68
|
121.50
|
|
2026-01-22
|
62
|
140
|
-78
|
122.00
|
|
2026-01-19
|
58
|
221
|
-163
|
116.00
|
|
2026-01-15
|
21
|
59
|
-38
|
100.00
|
|
2026-01-14
|
26
|
89
|
-63
|
101.50
|
|
2026-01-13
|
98
|
287
|
-189
|
101.00
|
|
2026-01-12
|
115
|
61
|
54
|
103.00
|
|
2026-01-09
|
45
|
36
|
9
|
94.00
|
|
2026-01-08
|
33
|
95
|
-62
|
91.80
|
|
2026-01-07
|
42
|
29
|
13
|
94.10
|
|
2026-01-05
|
95
|
67
|
28
|
92.80
|
|
2026-01-02
|
29
|
18
|
11
|
93.10
|
|
2025-12-31
|
10
|
92
|
-82
|
93.20
|
|
2025-12-29
|
59
|
11
|
48
|
94.20
|
|
2025-12-26
|
14
|
22
|
-8
|
92.30
|
|
2025-12-24
|
26
|
18
|
8
|
92.30
|
|
2025-12-23
|
17
|
27
|
-10
|
91.60
|
|
2025-12-22
|
29
|
24
|
5
|
93.30
|
|
2025-12-19
|
27
|
34
|
-7
|
92.40
|
|
2025-12-18
|
19
|
51
|
-32
|
90.80
|
|
2025-12-17
|
45
|
12
|
33
|
92.20
|
|
2025-12-16
|
29
|
72
|
-43
|
90.20
|
|
2025-12-12
|
42
|
28
|
14
|
92.90
|
|
2025-12-11
|
37
|
30
|
7
|
91.10
|
|
2025-12-10
|
7
|
56
|
-49
|
90.10
|
|
2025-12-09
|
21
|
9
|
12
|
91.80
|
|
2025-12-08
|
53
|
8
|
45
|
90.80
|
|
2025-12-05
|
17
|
33
|
-16
|
90.90
|
|
2025-12-04
|
25
|
19
|
6
|
93.50
|
|
2025-12-03
|
34
|
11
|
23
|
92.90
|
|
2025-12-02
|
40
|
11
|
29
|
91.70
|
|
2025-12-01
|
24
|
14
|
10
|
90.80
|
|
2025-11-28
|
42
|
2
|
40
|
92.50
|
|
2025-11-27
|
32
|
8
|
24
|
92.80
|
|
2025-11-26
|
53
|
28
|
25
|
91.40
|
|
2025-11-25
|
33
|
14
|
19
|
89.80
|
|
2025-11-24
|
85
|
22
|
63
|
89.70
|
|
2025-11-21
|
85
|
42
|
43
|
87.50
|
|
2025-11-20
|
86
|
5
|
81
|
90.40
|
|
2025-11-19
|
62
|
32
|
30
|
87.60
|
|
2025-11-18
|
58
|
46
|
12
|
90.40
|
|
2025-11-17
|
27
|
15
|
12
|
92.50
|
|
2025-11-14
|
25
|
64
|
-39
|
95.50
|
|
2025-11-13
|
12
|
7
|
5
|
99.60
|
|
2025-11-11
|
175
|
14
|
161
|
103.00
|
|
2025-11-10
|
107
|
11
|
96
|
100.50
|
|
2025-11-07
|
25
|
16
|
9
|
95.10
|
|
2025-11-06
|
96
|
59
|
37
|
96.60
|
|
2025-11-04
|
10
|
73
|
-63
|
97.20
|
|
2025-11-03
|
37
|
53
|
-16
|
102.50
|
|
2025-10-30
|
70
|
62
|
8
|
96.70
|
|
2025-10-29
|
48
|
14
|
34
|
100.00
|
|
2025-10-27
|
81
|
12
|
69
|
102.00
|
|
2025-10-23
|
52
|
24
|
28
|
102.00
|
|
2025-10-22
|
86
|
58
|
28
|
103.50
|
|
2025-10-17
|
31
|
7
|
24
|
102.00
|
|
2025-10-16
|
40
|
10
|
30
|
103.00
|
|
2025-10-14
|
33
|
43
|
-10
|
100.00
|
|
2025-10-13
|
49
|
59
|
-10
|
104.00
|
|
2025-10-09
|
18
|
15
|
3
|
109.00
|
|
2025-10-08
|
9
|
14
|
-5
|
112.50
|
|
2025-10-07
|
51
|
20
|
31
|
113.50
|
|
2025-10-03
|
19
|
4
|
15
|
107.50
|
|
2025-10-02
|
27
|
19
|
8
|
107.50
|
|
2025-10-01
|
23
|
34
|
-11
|
108.00
|
|
2025-09-30
|
16
|
30
|
-14
|
105.50
|
|
2025-09-26
|
64
|
76
|
-12
|
107.00
|
|
2025-09-25
|
17
|
46
|
-29
|
111.50
|
|
2025-09-24
|
12
|
18
|
-6
|
113.50
|
|
2025-09-23
|
48
|
30
|
18
|
114.50
|
|
2025-09-22
|
15
|
10
|
5
|
114.50
|
|
2025-09-18
|
32
|
18
|
14
|
114.00
|
|
2025-09-17
|
15
|
45
|
-30
|
113.00
|
|
2025-09-15
|
24
|
54
|
-30
|
113.00
|
|
2025-09-12
|
26
|
62
|
-36
|
114.50
|
|
2025-09-11
|
26
|
116
|
-90
|
114.50
|
|
2025-09-10
|
36
|
97
|
-61
|
118.50
|
|
2025-09-09
|
49
|
16
|
33
|
120.00
|
|
2025-09-08
|
26
|
37
|
-11
|
119.00
|
|
2025-09-05
|
21
|
28
|
-7
|
120.50
|
|
2025-09-04
|
48
|
51
|
-3
|
119.00
|
|
2025-09-03
|
48
|
28
|
20
|
117.00
|
|
2025-09-02
|
33
|
111
|
-78
|
117.00
|
|
2025-09-01
|
23
|
46
|
-23
|
118.00
|
|
2025-08-28
|
81
|
31
|
50
|
126.00
|
|
2025-08-27
|
52
|
24
|
28
|
124.50
|
|
2025-08-26
|
28
|
20
|
8
|
124.00
|
|
2025-08-25
|
83
|
43
|
40
|
123.50
|
|
2025-08-22
|
9
|
65
|
-56
|
115.00
|
|
2025-08-21
|
17
|
33
|
-16
|
117.00
|
|
2025-08-20
|
51
|
74
|
-23
|
117.00
|
|
2025-08-19
|
21
|
32
|
-11
|
120.00
|
|
2025-08-18
|
38
|
16
|
22
|
123.00
|
|
2025-08-15
|
37
|
28
|
9
|
124.00
|
|
2025-08-14
|
24
|
55
|
-31
|
127.00
|
|
2025-08-13
|
54
|
77
|
-23
|
129.00
|
|
2025-08-12
|
93
|
121
|
-28
|
127.50
|
|
2025-08-11
|
128
|
19
|
109
|
130.00
|
|
2025-08-08
|
10
|
26
|
-16
|
118.50
|
|
2025-08-07
|
16
|
12
|
4
|
120.50
|
|
2025-08-06
|
17
|
60
|
-43
|
120.50
|
|
2025-08-05
|
14
|
46
|
-32
|
123.50
|
|
2025-08-04
|
70
|
36
|
34
|
122.00
|
|
2025-08-01
|
60
|
35
|
25
|
119.50
|
|
2025-07-31
|
19
|
37
|
-18
|
117.00
|
|
2025-07-30
|
27
|
13
|
14
|
118.50
|
|
2025-07-29
|
16
|
22
|
-6
|
119.00
|
|
2025-07-25
|
5
|
8
|
-3
|
120.50
|
|
2025-07-24
|
26
|
6
|
20
|
123.00
|
|
2025-07-23
|
21
|
12
|
9
|
121.50
|
|
2025-07-22
|
29
|
5
|
24
|
120.00
|
|
2025-07-21
|
8
|
5
|
3
|
124.50
|
|
2025-07-18
|
53
|
6
|
47
|
125.00
|
|
2025-07-17
|
32
|
9
|
23
|
124.00
|
|
2025-07-16
|
41
|
4
|
37
|
121.00
|
|
2025-07-15
|
27
|
2
|
25
|
118.50
|
|
2025-07-14
|
3
|
9
|
-6
|
116.50
|
|
2025-07-08
|
6
|
29
|
-23
|
116.50
|
|
2025-07-07
|
8
|
19
|
-11
|
118.50
|
|
2025-07-04
|
0
|
9
|
-9
|
122.00
|
|
2025-07-03
|
3
|
11
|
-8
|
123.50
|
|
2025-07-02
|
7
|
25
|
-18
|
125.50
|
|
2025-07-01
|
1
|
26
|
-25
|
125.00
|
|
2025-06-30
|
9
|
40
|
-31
|
125.50
|
|
2025-06-27
|
27
|
61
|
-34
|
128.50
|
|
2025-06-24
|
24
|
36
|
-12
|
124.50
|
|
2025-06-23
|
20
|
23
|
-3
|
121.50
|
|
2025-06-20
|
102
|
35
|
67
|
124.50
|
|
2025-06-19
|
0
|
59
|
-59
|
126.50
|
|
2025-06-18
|
2
|
21
|
-19
|
132.00
|
|
2025-06-16
|
25
|
53
|
-28
|
131.50
|
|
2025-06-13
|
83
|
181
|
-98
|
137.50
|
|
2025-06-10
|
31
|
13
|
18
|
127.00
|
|
2025-06-09
|
4
|
9
|
-5
|
126.50
|
|
2025-06-06
|
8
|
5
|
3
|
128.50
|
|
2025-06-05
|
50
|
17
|
33
|
127.50
|
|
2025-06-04
|
18
|
0
|
18
|
126.50
|
|
2025-05-28
|
20
|
2
|
18
|
126.50
|
|
2025-05-23
|
9
|
0
|
9
|
129.00
|
|
2025-05-22
|
23
|
5
|
18
|
130.00
|
|
2025-05-21
|
13
|
8
|
5
|
131.00
|
|
2025-05-20
|
11
|
26
|
-15
|
129.50
|
|
2025-05-19
|
52
|
66
|
-14
|
129.00
|
|
2025-05-15
|
63
|
15
|
48
|
133.00
|
|
2025-05-13
|
53
|
30
|
23
|
135.00
|
|
2025-05-12
|
27
|
76
|
-49
|
136.50
|
|
2025-05-09
|
42
|
23
|
19
|
131.00
|
|
2025-05-08
|
38
|
9
|
29
|
126.50
|
|
2025-05-07
|
14
|
8
|
6
|
124.00
|
|
2025-05-06
|
42
|
3
|
39
|
126.00
|
|
2025-05-05
|
75
|
40
|
35
|
124.50
|
|
2025-05-02
|
50
|
3
|
47
|
133.50
|
|
2025-04-30
|
44
|
31
|
13
|
130.50
|
|
2025-04-29
|
17
|
13
|
4
|
136.00
|
|
2025-04-28
|
60
|
7
|
53
|
132.50
|
|
2025-04-25
|
65
|
6
|
59
|
130.00
|
|
2025-04-24
|
37
|
18
|
19
|
127.00
|
|
2025-04-23
|
26
|
19
|
7
|
127.00
|
|
2025-04-22
|
97
|
40
|
57
|
120.00
|
|
2025-04-21
|
76
|
14
|
62
|
122.50
|
|
2025-04-18
|
40
|
10
|
30
|
130.00
|
|
2025-04-17
|
49
|
42
|
7
|
133.50
|
|
2025-04-16
|
44
|
60
|
-16
|
133.50
|
|
2025-04-15
|
202
|
152
|
50
|
139.00
|
|
2025-04-14
|
104
|
28
|
76
|
128.50
|
|
2025-04-10
|
57
|
169
|
-112
|
126.50
|
|
2025-04-07
|
2
|
0
|
2
|
145.50
|
|
2025-04-02
|
151
|
8
|
143
|
161.50
|
|
2025-04-01
|
127
|
65
|
62
|
157.50
|
|
2025-03-31
|
65
|
27
|
38
|
149.50
|
|
2025-03-28
|
131
|
10
|
121
|
166.00
|
|
2025-03-27
|
2
|
6
|
-4
|
180.50
|
|
2025-03-25
|
26
|
2
|
24
|
|
|
2025-03-24
|
13
|
2
|
11
|
180.00
|
|
2025-03-21
|
19
|
8
|
11
|
184.00
|
|
2025-03-20
|
16
|
9
|
7
|
186.00
|
|
2025-03-18
|
7
|
20
|
-13
|
187.50
|
|
2025-03-17
|
25
|
3
|
22
|
186.50
|
|
2025-03-14
|
72
|
13
|
59
|
183.50
|
|
2025-03-12
|
12
|
2
|
10
|
|
|
2025-03-11
|
17
|
5
|
12
|
192.50
|
|
2025-03-10
|
9
|
31
|
-22
|
196.50
|
|
2025-03-07
|
2
|
27
|
-25
|
199.00
|
|
2025-03-06
|
16
|
6
|
10
|
202.00
|
|
2025-03-05
|
1
|
10
|
-9
|
206.00
|
|
2025-03-04
|
26
|
21
|
5
|
206.00
|
|
2025-03-03
|
2
|
24
|
-22
|
205.50
|
|
2025-02-27
|
6
|
43
|
-37
|
211.50
|
|
2025-02-26
|
6
|
12
|
-6
|
214.00
|
|
2025-02-25
|
1
|
10
|
-9
|
213.50
|
|
2025-02-21
|
26
|
0
|
26
|
216.50
|
|
2025-02-14
|
19
|
10
|
9
|
213.50
|
|
2025-02-10
|
52
|
23
|
29
|
214.50
|
|
2025-02-06
|
24
|
3
|
21
|
210.00
|
|
2025-02-05
|
5
|
37
|
-32
|
209.00
|
|
2025-02-04
|
2
|
10
|
-8
|
196.00
|
|
2025-01-22
|
14
|
2
|
12
|
200.50
|
|
2025-01-21
|
6
|
0
|
6
|
198.50
|
|
2025-01-20
|
12
|
1
|
11
|
201.00
|
|
2025-01-16
|
15
|
0
|
15
|
195.50
|
|
2025-01-14
|
8
|
2
|
6
|
195.50
|
|
2025-01-13
|
12
|
26
|
-14
|
194.00
|
|
2025-01-09
|
1
|
19
|
-18
|
197.50
|
|
2025-01-08
|
2
|
18
|
-16
|
203.50
|
|
2025-01-07
|
17
|
1
|
16
|
202.50
|
|
2025-01-06
|
15
|
2
|
13
|
202.50
|
|
2025-01-03
|
0
|
23
|
-23
|
201.50
|
|
2025-01-02
|
4
|
17
|
-13
|
203.00
|
|
2024-12-31
|
13
|
42
|
-29
|
210.50
|
|
2024-12-26
|
35
|
68
|
-33
|
228.50
|
|
2024-12-25
|
24
|
52
|
-28
|
223.00
|
|
2024-12-24
|
15
|
22
|
-7
|
209.50
|
|
2024-12-20
|
31
|
19
|
12
|
209.00
|
|
2024-12-19
|
20
|
82
|
-62
|
219.00
|
|
2024-12-17
|
10
|
18
|
-8
|
198.00
|
|
2024-12-16
|
35
|
25
|
10
|
192.00
|
|
2024-12-12
|
15
|
0
|
15
|
201.50
|
|
2024-12-11
|
4
|
0
|
4
|
201.00
|
|
2024-12-06
|
12
|
3
|
9
|
204.50
|
|
2024-12-05
|
5
|
1
|
4
|
209.00
|
|
2024-12-04
|
12
|
1
|
11
|
210.50
|
|
2024-12-03
|
19
|
13
|
6
|
208.50
|
|
2024-12-02
|
24
|
13
|
11
|
208.00
|
|
2024-11-29
|
20
|
1
|
19
|
205.00
|
|
2024-11-27
|
52
|
3
|
49
|
202.50
|
|
2024-11-26
|
3
|
19
|
-16
|
207.00
|
|
2024-11-25
|
10
|
4
|
6
|
210.00
|
|
2024-11-22
|
7
|
27
|
-20
|
207.00
|
|
2024-11-21
|
9
|
34
|
-25
|
207.00
|
|
2024-11-19
|
5
|
12
|
-7
|
209.00
|
|
2024-11-18
|
41
|
10
|
31
|
200.00
|
|
2024-11-15
|
20
|
1
|
19
|
203.00
|
|
2024-11-13
|
1
|
11
|
-10
|
208.00
|
|
2024-11-11
|
32
|
5
|
27
|
213.00
|
|
2024-11-08
|
21
|
105
|
-84
|
208.00
|
|
2024-11-07
|
17
|
6
|
11
|
226.00
|
|
2024-11-06
|
3
|
11
|
-8
|
226.50
|
|
2024-11-05
|
4
|
8
|
-4
|
227.00
|
|
2024-11-01
|
41
|
24
|
17
|
225.50
|
|
2024-10-25
|
2
|
14
|
-12
|
238.50
|
|
2024-10-24
|
28
|
37
|
-9
|
241.00
|
|
2024-10-23
|
8
|
59
|
-51
|
245.00
|
|
2024-10-21
|
60
|
6
|
54
|
238.50
|
|
2024-10-18
|
3
|
62
|
-59
|
232.50
|
|
2024-10-17
|
4
|
15
|
-11
|
238.00
|
|
2024-10-16
|
163
|
83
|
80
|
234.00
|
|
2024-10-14
|
31
|
1
|
30
|
239.00
|
|
2024-10-11
|
0
|
81
|
-81
|
235.50
|
|
2024-10-09
|
17
|
39
|
-22
|
237.00
|
|
2024-10-07
|
17
|
73
|
-56
|
235.00
|
|
2024-10-04
|
12
|
97
|
-85
|
226.00
|
|
2024-10-01
|
21
|
9
|
12
|
229.50
|
|
2024-09-30
|
28
|
10
|
18
|
231.00
|
|
2024-09-26
|
11
|
63
|
-52
|
239.00
|
|
2024-09-25
|
31
|
11
|
20
|
240.00
|
|
2024-09-24
|
7
|
130
|
-123
|
236.00
|
|
2024-09-23
|
3
|
91
|
-88
|
238.50
|
|
2024-09-20
|
17
|
215
|
-198
|
237.50
|
|
2024-09-19
|
23
|
49
|
-26
|
240.00
|
|
2024-09-18
|
50
|
39
|
11
|
232.00
|
|
2024-09-12
|
22
|
97
|
-75
|
238.00
|
|
2024-09-11
|
20
|
36
|
-16
|
226.00
|
|
2024-09-10
|
56
|
130
|
-74
|
230.00
|
|
2024-09-09
|
40
|
66
|
-26
|
248.50
|
|
2024-09-05
|
35
|
208
|
-173
|
264.00
|
|
2024-09-04
|
86
|
24
|
62
|
265.50
|
|
2024-09-03
|
121
|
51
|
70
|
279.00
|
|
2024-09-02
|
173
|
53
|
120
|
285.00
|
|
2024-08-30
|
256
|
113
|
143
|
291.00
|
|
2024-08-29
|
220
|
63
|
157
|
273.00
|
|
2024-08-28
|
23
|
49
|
-26
|
248.50
|
|
2024-08-27
|
26
|
73
|
-47
|
245.00
|
|
2024-08-26
|
103
|
50
|
53
|
238.00
|
|
2024-08-23
|
21
|
4
|
17
|
229.50
|
|
2024-08-22
|
40
|
1
|
39
|
229.50
|
|
2024-08-19
|
7
|
17
|
-10
|
235.00
|
|
2024-08-16
|
57
|
7
|
50
|
231.00
|
|
2024-08-15
|
12
|
39
|
-27
|
224.50
|
|
2024-08-14
|
51
|
39
|
12
|
227.50
|
|
2024-08-12
|
39
|
49
|
-10
|
221.50
|
|
2024-08-09
|
4
|
97
|
-93
|
212.00
|
|
2024-08-08
|
66
|
14
|
52
|
204.50
|
|
2024-08-07
|
37
|
15
|
22
|
208.50
|
|
2024-08-06
|
55
|
14
|
41
|
196.50
|
|
2024-08-01
|
50
|
10
|
40
|
238.50
|
|
2024-07-31
|
26
|
10
|
16
|
236.50
|
|
2024-07-29
|
26
|
55
|
-29
|
237.50
|
|
2024-07-26
|
11
|
52
|
-41
|
250.50
|
|
2024-07-23
|
14
|
66
|
-52
|
258.50
|
|
2024-07-22
|
7
|
22
|
-15
|
262.00
|
|
2024-07-19
|
53
|
3
|
50
|
254.00
|
|
2024-07-16
|
49
|
24
|
25
|
274.00
|
|
2024-07-12
|
4
|
52
|
-48
|
273.00
|
|
2024-07-11
|
14
|
49
|
-35
|
271.50
|
|
2024-07-10
|
15
|
32
|
-17
|
275.00
|
|
2024-07-08
|
36
|
19
|
17
|
282.00
|
|
2024-07-05
|
181
|
8
|
173
|
273.00
|
|
2024-07-04
|
20
|
53
|
-33
|
262.50
|
|
2024-07-03
|
17
|
118
|
-101
|
|
|
2024-07-02
|
5
|
67
|
-62
|
268.50
|
|
2024-07-01
|
30
|
270
|
-240
|
264.00
|
|
2024-06-28
|
408
|
35
|
373
|
264.00
|
|
2024-06-27
|
28
|
146
|
-118
|
244.00
|
|
2024-06-26
|
97
|
16
|
81
|
247.00
|
|
2024-06-25
|
93
|
18
|
75
|
249.00
|
|
2024-06-24
|
7
|
137
|
-130
|
248.00
|
|
2024-06-21
|
41
|
171
|
-130
|
254.00
|
|
2024-06-20
|
253
|
43
|
210
|
250.50
|
|
2024-06-19
|
4
|
291
|
-287
|
245.50
|
|
2024-06-17
|
53
|
164
|
-111
|
248.00
|
|
2024-06-14
|
271
|
125
|
146
|
255.00
|
|
2024-06-13
|
40
|
67
|
-27
|
232.00
|
|
2024-06-12
|
70
|
44
|
26
|
228.50
|
|
2024-06-11
|
44
|
69
|
-25
|
223.00
|
|
2024-06-07
|
196
|
15
|
181
|
234.00
|
| 合計 | 15128 | 15126 | 2 | |
