| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
379
|
239
|
140
|
908.00
|
|
2026-06-04
|
145
|
125
|
20
|
840.00
|
|
2026-06-03
|
67
|
17
|
50
|
884.00
|
|
2026-05-29
|
139
|
281
|
-142
|
797.00
|
|
2026-05-28
|
119
|
109
|
10
|
815.00
|
|
2026-05-27
|
71
|
168
|
-97
|
847.00
|
|
2026-05-26
|
275
|
92
|
183
|
885.00
|
|
2026-05-25
|
35
|
85
|
-50
|
846.00
|
|
2026-05-22
|
94
|
71
|
23
|
852.00
|
|
2026-05-21
|
57
|
75
|
-18
|
818.00
|
|
2026-05-20
|
107
|
124
|
-17
|
777.00
|
|
2026-05-19
|
144
|
218
|
-74
|
775.00
|
|
2026-05-18
|
89
|
134
|
-45
|
804.00
|
|
2026-05-15
|
234
|
438
|
-204
|
841.00
|
|
2026-05-14
|
131
|
190
|
-59
|
902.00
|
|
2026-05-13
|
57
|
270
|
-213
|
853.00
|
|
2026-05-12
|
42
|
126
|
-84
|
920.00
|
|
2026-05-11
|
19
|
97
|
-78
|
853.00
|
|
2026-05-08
|
21
|
16
|
5
|
810.00
|
|
2026-05-07
|
7
|
23
|
-16
|
815.00
|
|
2026-05-06
|
2
|
85
|
-83
|
815.00
|
|
2026-05-05
|
0
|
34
|
-34
|
872.00
|
|
2026-05-04
|
3
|
66
|
-63
|
838.00
|
|
2026-04-30
|
2
|
115
|
-113
|
769.00
|
|
2026-04-28
|
2
|
37
|
-35
|
745.00
|
|
2026-04-27
|
12
|
0
|
12
|
739.00
|
|
2026-04-24
|
22
|
68
|
-46
|
821.00
|
|
2026-04-23
|
389
|
284
|
105
|
911.00
|
|
2026-04-22
|
79
|
123
|
-44
|
956.00
|
|
2026-04-21
|
249
|
272
|
-23
|
990.00
|
|
2026-04-20
|
212
|
164
|
48
|
988.00
|
|
2026-04-17
|
264
|
283
|
-19
|
899.00
|
|
2026-04-16
|
323
|
297
|
26
|
830.00
|
|
2026-04-14
|
228
|
198
|
30
|
748.00
|
|
2026-04-13
|
16
|
197
|
-181
|
747.00
|
|
2026-04-10
|
77
|
241
|
-164
|
784.00
|
|
2026-04-08
|
54
|
1
|
53
|
720.00
|
|
2026-03-31
|
4
|
103
|
-99
|
550.00
|
|
2026-03-27
|
1
|
10
|
-9
|
642.00
|
|
2026-03-26
|
3
|
14
|
-11
|
639.00
|
|
2026-03-25
|
9
|
23
|
-14
|
678.00
|
|
2026-03-24
|
360
|
306
|
54
|
665.00
|
|
2026-03-23
|
314
|
552
|
-238
|
661.00
|
|
2026-03-20
|
375
|
304
|
71
|
734.00
|
|
2026-03-19
|
577
|
453
|
124
|
668.00
|
|
2026-03-18
|
175
|
208
|
-33
|
633.00
|
|
2026-03-17
|
78
|
169
|
-91
|
610.00
|
|
2026-03-16
|
37
|
67
|
-30
|
630.00
|
|
2026-03-13
|
18
|
2
|
16
|
624.00
|
|
2026-03-11
|
19
|
36
|
-17
|
607.00
|
|
2026-03-10
|
0
|
53
|
-53
|
570.00
|
|
2026-03-06
|
29
|
10
|
19
|
592.00
|
|
2026-03-05
|
42
|
4
|
38
|
613.00
|
|
2026-03-04
|
53
|
3
|
50
|
559.00
|
|
2026-03-03
|
54
|
8
|
46
|
621.00
|
|
2026-03-02
|
72
|
11
|
61
|
628.00
|
|
2026-02-26
|
317
|
621
|
-304
|
602.00
|
|
2026-02-25
|
582
|
245
|
337
|
595.00
|
|
2026-02-24
|
92
|
60
|
32
|
551.00
|
|
2026-02-23
|
186
|
105
|
81
|
501.00
|
|
2026-02-11
|
233
|
144
|
89
|
456.00
|
|
2026-02-06
|
73
|
50
|
23
|
428.00
|
|
2026-02-05
|
72
|
129
|
-57
|
434.50
|
|
2026-02-03
|
442
|
899
|
-457
|
428.00
|
|
2026-02-02
|
658
|
184
|
474
|
458.00
|
|
2026-01-30
|
127
|
218
|
-91
|
416.50
|
|
2026-01-29
|
366
|
232
|
134
|
432.50
|
|
2026-01-28
|
445
|
292
|
153
|
438.00
|
|
2026-01-26
|
40
|
78
|
-38
|
408.00
|
|
2026-01-23
|
52
|
61
|
-9
|
412.50
|
|
2026-01-21
|
158
|
118
|
40
|
407.50
|
|
2026-01-20
|
160
|
237
|
-77
|
415.00
|
|
2026-01-19
|
25
|
44
|
-19
|
402.50
|
|
2026-01-16
|
31
|
106
|
-75
|
401.50
|
|
2026-01-15
|
17
|
52
|
-35
|
415.00
|
|
2026-01-14
|
48
|
89
|
-41
|
422.00
|
|
2026-01-13
|
20
|
133
|
-113
|
415.50
|
|
2026-01-12
|
68
|
155
|
-87
|
433.00
|
|
2026-01-09
|
129
|
110
|
19
|
429.00
|
|
2026-01-08
|
266
|
246
|
20
|
428.50
|
|
2026-01-07
|
244
|
378
|
-134
|
419.50
|
|
2026-01-05
|
298
|
531
|
-233
|
442.50
|
|
2026-01-02
|
421
|
313
|
108
|
453.50
|
|
2025-12-31
|
356
|
256
|
100
|
457.50
|
|
2025-12-30
|
404
|
272
|
132
|
416.00
|
|
2025-12-29
|
74
|
327
|
-253
|
408.00
|
|
2025-12-26
|
204
|
445
|
-241
|
424.50
|
|
2025-12-24
|
440
|
321
|
119
|
423.50
|
|
2025-12-23
|
285
|
591
|
-306
|
415.00
|
|
2025-12-22
|
139
|
209
|
-70
|
410.00
|
|
2025-12-19
|
356
|
225
|
131
|
407.00
|
|
2025-12-18
|
3
|
75
|
-72
|
399.00
|
|
2025-12-17
|
0
|
46
|
-46
|
418.00
|
|
2025-12-15
|
19
|
1
|
18
|
425.50
|
|
2025-12-12
|
24
|
7
|
17
|
420.50
|
|
2025-12-11
|
17
|
53
|
-36
|
408.00
|
|
2025-12-09
|
71
|
9
|
62
|
403.00
|
|
2025-12-08
|
94
|
4
|
90
|
403.50
|
|
2025-12-05
|
34
|
16
|
18
|
407.00
|
|
2025-12-04
|
814
|
536
|
278
|
406.50
|
|
2025-12-03
|
283
|
208
|
75
|
418.00
|
|
2025-12-02
|
377
|
199
|
178
|
380.00
|
|
2025-12-01
|
294
|
236
|
58
|
375.50
|
|
2025-11-28
|
456
|
252
|
204
|
375.50
|
|
2025-11-27
|
610
|
332
|
278
|
370.50
|
|
2025-11-25
|
217
|
182
|
35
|
357.00
|
|
2025-11-24
|
154
|
69
|
85
|
344.00
|
|
2025-11-21
|
92
|
201
|
-109
|
331.50
|
|
2025-11-20
|
149
|
66
|
83
|
356.50
|
|
2025-11-19
|
57
|
87
|
-30
|
335.50
|
|
2025-11-18
|
87
|
274
|
-187
|
344.50
|
|
2025-11-17
|
286
|
131
|
155
|
366.00
|
|
2025-11-14
|
52
|
99
|
-47
|
355.50
|
|
2025-11-13
|
224
|
244
|
-20
|
364.50
|
|
2025-11-12
|
155
|
79
|
76
|
357.50
|
|
2025-11-11
|
82
|
144
|
-62
|
349.50
|
|
2025-11-10
|
42
|
202
|
-160
|
353.50
|
|
2025-11-07
|
135
|
239
|
-104
|
360.00
|
|
2025-11-06
|
192
|
157
|
35
|
356.50
|
|
2025-11-04
|
54
|
141
|
-87
|
347.00
|
|
2025-11-03
|
73
|
185
|
-112
|
359.50
|
|
2025-10-31
|
110
|
97
|
13
|
359.50
|
|
2025-10-29
|
158
|
71
|
87
|
372.00
|
|
2025-10-28
|
147
|
425
|
-278
|
370.50
|
|
2025-10-27
|
163
|
50
|
113
|
366.00
|
|
2025-10-23
|
15
|
173
|
-158
|
347.50
|
|
2025-10-22
|
21
|
109
|
-88
|
355.50
|
|
2025-10-21
|
117
|
58
|
59
|
367.00
|
|
2025-10-20
|
195
|
178
|
17
|
358.50
|
|
2025-10-17
|
32
|
127
|
-95
|
346.00
|
|
2025-10-15
|
85
|
186
|
-101
|
343.50
|
|
2025-10-14
|
56
|
87
|
-31
|
342.50
|
|
2025-10-13
|
91
|
213
|
-122
|
360.00
|
|
2025-10-09
|
220
|
113
|
107
|
372.50
|
|
2025-10-08
|
203
|
217
|
-14
|
371.00
|
|
2025-10-07
|
188
|
288
|
-100
|
374.50
|
|
2025-10-03
|
104
|
58
|
46
|
365.00
|
|
2025-10-02
|
203
|
162
|
41
|
365.50
|
|
2025-10-01
|
95
|
68
|
27
|
362.00
|
|
2025-09-30
|
52
|
95
|
-43
|
354.50
|
|
2025-09-26
|
209
|
292
|
-83
|
349.00
|
|
2025-09-25
|
91
|
506
|
-415
|
353.00
|
|
2025-09-24
|
206
|
578
|
-372
|
367.50
|
|
2025-09-22
|
4
|
15
|
-11
|
378.00
|
|
2025-09-19
|
26
|
0
|
26
|
360.50
|
|
2025-09-18
|
27
|
34
|
-7
|
353.00
|
|
2025-09-17
|
3
|
95
|
-92
|
355.00
|
|
2025-09-16
|
3
|
16
|
-13
|
356.00
|
|
2025-09-15
|
43
|
77
|
-34
|
352.00
|
|
2025-09-12
|
0
|
84
|
-84
|
366.00
|
|
2025-09-10
|
79
|
30
|
49
|
375.00
|
|
2025-09-09
|
143
|
66
|
77
|
370.00
|
|
2025-09-08
|
869
|
304
|
565
|
382.00
|
|
2025-09-05
|
396
|
313
|
83
|
361.50
|
|
2025-09-04
|
329
|
714
|
-385
|
362.00
|
|
2025-09-03
|
431
|
543
|
-112
|
367.00
|
|
2025-09-02
|
369
|
416
|
-47
|
366.00
|
|
2025-08-29
|
58
|
2
|
56
|
379.00
|
|
2025-08-28
|
61
|
5
|
56
|
360.00
|
|
2025-08-27
|
89
|
1
|
88
|
368.50
|
|
2025-08-26
|
28
|
0
|
28
|
357.00
|
|
2025-08-25
|
94
|
24
|
70
|
350.50
|
|
2025-08-22
|
155
|
50
|
105
|
328.00
|
|
2025-08-21
|
35
|
13
|
22
|
344.50
|
|
2025-08-20
|
65
|
20
|
45
|
335.00
|
|
2025-08-19
|
82
|
40
|
42
|
357.50
|
|
2025-08-18
|
988
|
622
|
366
|
360.00
|
|
2025-08-15
|
1156
|
511
|
645
|
357.50
|
|
2025-08-12
|
498
|
278
|
220
|
299.00
|
|
2025-08-11
|
113
|
142
|
-29
|
280.00
|
|
2025-08-08
|
119
|
277
|
-158
|
276.00
|
|
2025-08-07
|
34
|
133
|
-99
|
295.50
|
|
2025-08-06
|
113
|
90
|
23
|
296.00
|
|
2025-08-05
|
88
|
124
|
-36
|
298.50
|
|
2025-08-04
|
88
|
155
|
-67
|
302.00
|
|
2025-08-01
|
158
|
285
|
-127
|
304.00
|
|
2025-07-31
|
522
|
194
|
328
|
307.00
|
|
2025-07-30
|
95
|
295
|
-200
|
288.00
|
|
2025-07-29
|
160
|
134
|
26
|
295.00
|
|
2025-07-25
|
382
|
61
|
321
|
297.00
|
|
2025-07-24
|
364
|
285
|
79
|
290.00
|
|
2025-07-22
|
139
|
276
|
-137
|
285.50
|
|
2025-07-21
|
120
|
165
|
-45
|
296.50
|
|
2025-07-18
|
225
|
78
|
147
|
296.50
|
|
2025-07-17
|
103
|
60
|
43
|
291.00
|
|
2025-07-15
|
85
|
96
|
-11
|
288.00
|
|
2025-07-14
|
13
|
51
|
-38
|
280.50
|
|
2025-07-11
|
86
|
186
|
-100
|
290.50
|
|
2025-07-10
|
308
|
179
|
129
|
294.00
|
|
2025-07-09
|
218
|
166
|
52
|
281.50
|
|
2025-07-08
|
189
|
166
|
23
|
279.50
|
|
2025-07-07
|
160
|
69
|
91
|
268.00
|
|
2025-07-04
|
242
|
228
|
14
|
277.50
|
|
2025-07-03
|
77
|
193
|
-116
|
283.00
|
|
2025-07-02
|
231
|
106
|
125
|
285.00
|
|
2025-07-01
|
208
|
170
|
38
|
278.00
|
|
2025-06-30
|
107
|
127
|
-20
|
273.50
|
|
2025-06-26
|
228
|
261
|
-33
|
279.00
|
|
2025-06-23
|
38
|
20
|
18
|
263.00
|
|
2025-06-20
|
69
|
48
|
21
|
260.00
|
|
2025-06-19
|
61
|
9
|
52
|
263.00
|
|
2025-06-18
|
50
|
4
|
46
|
260.00
|
|
2025-06-17
|
29
|
1
|
28
|
251.50
|
|
2025-06-16
|
28
|
0
|
28
|
247.50
|
|
2025-06-13
|
14
|
0
|
14
|
245.50
|
|
2025-06-11
|
62
|
9
|
53
|
248.00
|
|
2025-06-10
|
16
|
1
|
15
|
242.50
|
|
2025-06-09
|
9
|
29
|
-20
|
238.50
|
|
2025-06-06
|
0
|
57
|
-57
|
241.00
|
|
2025-06-05
|
60
|
90
|
-30
|
241.50
|
|
2025-06-04
|
100
|
235
|
-135
|
249.50
|
|
2025-06-03
|
48
|
272
|
-224
|
247.50
|
|
2025-06-02
|
107
|
300
|
-193
|
243.00
|
|
2025-05-29
|
280
|
440
|
-160
|
236.50
|
|
2025-05-27
|
216
|
638
|
-422
|
236.00
|
|
2025-05-26
|
0
|
160
|
-160
|
243.50
|
|
2025-05-23
|
115
|
0
|
115
|
235.00
|
|
2025-05-22
|
153
|
5
|
148
|
230.00
|
|
2025-05-21
|
21
|
9
|
12
|
228.50
|
|
2025-05-20
|
21
|
40
|
-19
|
226.50
|
|
2025-05-19
|
104
|
6
|
98
|
226.00
|
|
2025-05-16
|
16
|
12
|
4
|
228.50
|
|
2025-05-15
|
42
|
6
|
36
|
231.00
|
|
2025-05-14
|
13
|
1
|
12
|
229.50
|
|
2025-05-12
|
161
|
271
|
-110
|
222.00
|
|
2025-05-09
|
305
|
219
|
86
|
230.00
|
|
2025-05-08
|
196
|
244
|
-48
|
219.00
|
|
2025-05-06
|
77
|
152
|
-75
|
189.50
|
|
2025-05-05
|
137
|
103
|
34
|
182.00
|
|
2025-05-02
|
113
|
297
|
-184
|
191.00
|
|
2025-04-30
|
81
|
108
|
-27
|
186.00
|
|
2025-04-29
|
192
|
1259
|
-1067
|
192.50
|
|
2025-04-25
|
13
|
58
|
-45
|
168.50
|
|
2025-04-24
|
7
|
14
|
-7
|
157.50
|
|
2025-04-23
|
53
|
104
|
-51
|
159.50
|
|
2025-04-18
|
7
|
0
|
7
|
171.50
|
|
2025-04-17
|
21
|
3
|
18
|
169.00
|
|
2025-04-16
|
8
|
64
|
-56
|
170.00
|
|
2025-04-14
|
11
|
52
|
-41
|
165.00
|
|
2025-04-11
|
2
|
22
|
-20
|
159.00
|
|
2025-04-08
|
18
|
1
|
17
|
176.00
|
|
2025-04-07
|
2
|
0
|
2
|
195.50
|
|
2025-04-02
|
491
|
227
|
264
|
217.00
|
|
2025-04-01
|
114
|
334
|
-220
|
224.50
|
|
2025-03-28
|
56
|
104
|
-48
|
273.50
|
|
2025-03-27
|
75
|
9
|
66
|
286.00
|
|
2025-03-25
|
116
|
62
|
54
|
|
|
2025-03-24
|
113
|
7
|
106
|
284.50
|
|
2025-03-21
|
2282
|
516
|
1766
|
284.50
|
|
2025-03-20
|
16
|
145
|
-129
|
267.00
|
|
2025-03-19
|
0
|
11
|
-11
|
263.00
|
|
2025-03-18
|
0
|
8
|
-8
|
292.00
|
|
2025-03-17
|
3
|
72
|
-69
|
324.00
|
|
2025-03-14
|
145
|
232
|
-87
|
299.50
|
|
2025-03-13
|
70
|
297
|
-227
|
278.50
|
|
2025-03-12
|
212
|
150
|
62
|
|
|
2025-03-11
|
447
|
35
|
412
|
248.00
|
|
2025-03-10
|
89
|
204
|
-115
|
272.50
|
|
2025-03-07
|
45
|
0
|
45
|
302.50
|
|
2025-03-06
|
42
|
10
|
32
|
312.00
|
|
2025-03-05
|
80
|
15
|
65
|
315.00
|
|
2025-03-04
|
34
|
7
|
27
|
311.00
|
|
2025-03-03
|
44
|
5
|
39
|
299.00
|
|
2025-02-27
|
6
|
54
|
-48
|
310.00
|
|
2025-02-26
|
67
|
92
|
-25
|
319.00
|
|
2025-02-25
|
68
|
146
|
-78
|
323.00
|
|
2025-02-24
|
9
|
1
|
8
|
328.00
|
|
2025-02-19
|
140
|
236
|
-96
|
345.50
|
|
2025-02-18
|
334
|
93
|
241
|
342.50
|
|
2025-02-17
|
90
|
71
|
19
|
344.00
|
|
2025-02-14
|
196
|
126
|
70
|
329.00
|
|
2025-02-11
|
96
|
148
|
-52
|
357.00
|
|
2025-02-10
|
338
|
218
|
120
|
337.00
|
|
2025-02-06
|
82
|
4
|
78
|
327.00
|
|
2025-02-05
|
108
|
49
|
59
|
297.50
|
|
2025-02-04
|
462
|
182
|
280
|
297.50
|
|
2025-02-03
|
12
|
21
|
-9
|
322.00
|
|
2025-01-21
|
25
|
56
|
-31
|
336.00
|
|
2025-01-16
|
52
|
0
|
52
|
325.50
|
|
2025-01-15
|
0
|
14
|
-14
|
296.00
|
|
2025-01-14
|
17
|
99
|
-82
|
269.50
|
|
2025-01-09
|
652
|
230
|
422
|
297.00
|
|
2025-01-08
|
365
|
292
|
73
|
308.00
|
|
2025-01-07
|
449
|
265
|
184
|
296.00
|
|
2025-01-06
|
20
|
0
|
20
|
269.50
|
|
2025-01-02
|
40
|
0
|
40
|
247.00
|
|
2024-12-31
|
26
|
4
|
22
|
247.50
|
|
2024-12-30
|
50
|
0
|
50
|
245.00
|
|
2024-12-26
|
24
|
30
|
-6
|
238.50
|
|
2024-12-25
|
14
|
0
|
14
|
238.00
|
|
2024-12-23
|
3
|
20
|
-17
|
235.00
|
|
2024-12-20
|
231
|
118
|
113
|
238.00
|
|
2024-12-18
|
209
|
278
|
-69
|
233.00
|
|
2024-12-17
|
50
|
307
|
-257
|
236.50
|
|
2024-12-16
|
301
|
234
|
67
|
234.50
|
|
2024-12-12
|
313
|
399
|
-86
|
234.00
|
|
2024-12-11
|
106
|
22
|
84
|
226.50
|
|
2024-12-09
|
8
|
0
|
8
|
218.50
|
|
2024-12-06
|
82
|
2
|
80
|
222.00
|
|
2024-12-05
|
33
|
2
|
31
|
222.00
|
|
2024-12-04
|
38
|
13
|
25
|
220.50
|
|
2024-12-03
|
24
|
44
|
-20
|
210.50
|
|
2024-12-02
|
101
|
2
|
99
|
206.00
|
|
2024-11-29
|
111
|
4
|
107
|
207.00
|
|
2024-11-28
|
52
|
6
|
46
|
196.50
|
|
2024-11-27
|
176
|
257
|
-81
|
210.00
|
|
2024-11-25
|
112
|
74
|
38
|
226.50
|
|
2024-11-22
|
48
|
170
|
-122
|
206.00
|
|
2024-11-21
|
208
|
154
|
54
|
211.00
|
|
2024-11-20
|
123
|
160
|
-37
|
213.00
|
|
2024-11-19
|
112
|
79
|
33
|
202.00
|
|
2024-11-15
|
0
|
12
|
-12
|
203.50
|
|
2024-11-14
|
0
|
13
|
-13
|
209.00
|
|
2024-11-13
|
0
|
23
|
-23
|
208.00
|
|
2024-11-12
|
8
|
20
|
-12
|
212.00
|
|
2024-11-11
|
1
|
44
|
-43
|
212.00
|
|
2024-11-08
|
3
|
15
|
-12
|
213.00
|
|
2024-11-07
|
7
|
17
|
-10
|
210.50
|
|
2024-11-06
|
20
|
1
|
19
|
204.50
|
|
2024-11-04
|
34
|
179
|
-145
|
213.00
|
|
2024-11-01
|
87
|
233
|
-146
|
207.00
|
|
2024-10-30
|
102
|
148
|
-46
|
209.00
|
|
2024-10-25
|
8
|
43
|
-35
|
233.50
|
|
2024-10-24
|
21
|
66
|
-45
|
234.00
|
|
2024-10-22
|
20
|
35
|
-15
|
244.50
|
|
2024-10-21
|
2
|
78
|
-76
|
243.50
|
|
2024-10-18
|
2
|
174
|
-172
|
231.50
|
|
2024-10-17
|
11
|
79
|
-68
|
235.00
|
|
2024-10-16
|
39
|
107
|
-68
|
237.00
|
|
2024-10-14
|
109
|
57
|
52
|
249.50
|
|
2024-10-11
|
557
|
421
|
136
|
246.00
|
|
2024-10-09
|
1240
|
239
|
1001
|
247.50
|
|
2024-10-08
|
560
|
397
|
163
|
234.50
|
|
2024-10-07
|
80
|
246
|
-166
|
213.50
|
|
2024-10-01
|
336
|
198
|
138
|
191.50
|
|
2024-09-30
|
243
|
79
|
164
|
178.00
|
|
2024-09-27
|
96
|
485
|
-389
|
175.50
|
|
2024-09-26
|
391
|
218
|
173
|
194.50
|
|
2024-09-25
|
140
|
393
|
-253
|
185.00
|
|
2024-09-24
|
198
|
114
|
84
|
186.50
|
|
2024-09-23
|
78
|
275
|
-197
|
176.50
|
|
2024-09-19
|
123
|
296
|
-173
|
181.50
|
|
2024-09-18
|
249
|
84
|
165
|
177.00
|
|
2024-09-13
|
65
|
376
|
-311
|
162.50
|
|
2024-09-12
|
75
|
217
|
-142
|
169.50
|
|
2024-09-11
|
11
|
199
|
-188
|
157.00
|
|
2024-09-10
|
86
|
182
|
-96
|
164.50
|
|
2024-09-09
|
140
|
103
|
37
|
166.00
|
|
2024-09-05
|
88
|
262
|
-174
|
171.50
|
|
2024-09-04
|
621
|
124
|
497
|
174.50
|
|
2024-09-03
|
182
|
152
|
30
|
182.00
|
|
2024-09-02
|
400
|
234
|
166
|
187.50
|
|
2024-08-30
|
540
|
163
|
377
|
189.00
|
|
2024-08-29
|
866
|
99
|
767
|
189.50
|
|
2024-08-28
|
152
|
200
|
-48
|
177.00
|
|
2024-08-27
|
228
|
25
|
203
|
173.00
|
|
2024-08-23
|
373
|
153
|
220
|
172.00
|
|
2024-08-21
|
366
|
162
|
204
|
165.50
|
|
2024-08-19
|
29
|
135
|
-106
|
161.50
|
|
2024-08-16
|
112
|
28
|
84
|
153.00
|
|
2024-08-15
|
32
|
54
|
-22
|
146.00
|
|
2024-08-14
|
97
|
52
|
45
|
147.00
|
|
2024-08-12
|
37
|
136
|
-99
|
139.00
|
|
2024-08-09
|
29
|
91
|
-62
|
144.00
|
|
2024-08-08
|
80
|
451
|
-371
|
147.50
|
|
2024-08-07
|
254
|
28
|
226
|
145.00
|
|
2024-08-06
|
72
|
25
|
47
|
132.00
|
|
2024-08-05
|
66
|
9
|
57
|
139.50
|
|
2024-08-01
|
31
|
94
|
-63
|
171.50
|
|
2024-07-31
|
12
|
6
|
6
|
163.50
|
|
2024-07-30
|
18
|
42
|
-24
|
160.50
|
|
2024-07-29
|
1
|
48
|
-47
|
157.00
|
|
2024-07-26
|
7
|
27
|
-20
|
165.00
|
|
2024-07-23
|
14
|
0
|
14
|
172.00
|
|
2024-07-19
|
21
|
0
|
21
|
165.50
|
|
2024-07-16
|
3
|
44
|
-41
|
169.50
|
|
2024-07-15
|
68
|
174
|
-106
|
170.00
|
|
2024-07-12
|
81
|
169
|
-88
|
178.50
|
|
2024-07-10
|
155
|
32
|
123
|
177.00
|
|
2024-07-09
|
109
|
182
|
-73
|
161.00
|
|
2024-07-08
|
52
|
201
|
-149
|
157.00
|
|
2024-07-04
|
0
|
44
|
-44
|
163.50
|
|
2024-07-03
|
0
|
15
|
-15
|
|
|
2024-07-02
|
0
|
18
|
-18
|
155.50
|
|
2024-07-01
|
0
|
12
|
-12
|
155.00
|
|
2024-06-28
|
0
|
94
|
-94
|
157.00
|
|
2024-06-21
|
20
|
490
|
-470
|
160.50
|
|
2024-06-20
|
464
|
61
|
403
|
167.50
|
|
2024-06-19
|
32
|
105
|
-73
|
158.50
|
|
2024-06-18
|
33
|
182
|
-149
|
157.50
|
|
2024-06-17
|
21
|
45
|
-24
|
153.50
|
|
2024-06-14
|
92
|
188
|
-96
|
152.50
|
|
2024-06-13
|
138
|
238
|
-100
|
159.00
|
|
2024-06-12
|
493
|
159
|
334
|
156.50
|
|
2024-06-07
|
0
|
448
|
-448
|
153.50
|
|
2024-06-06
|
0
|
18
|
-18
|
149.50
|
| 合計 | 58492 | 57999 | 493 | |
