| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
231
|
428
|
-197
|
246.50
|
|
2026-06-04
|
70
|
716
|
-646
|
254.00
|
|
2026-06-03
|
920
|
168
|
752
|
275.50
|
|
2026-06-01
|
109
|
417
|
-308
|
260.50
|
|
2026-05-29
|
162
|
861
|
-699
|
259.00
|
|
2026-05-28
|
1025
|
559
|
466
|
255.00
|
|
2026-05-27
|
218
|
379
|
-161
|
250.50
|
|
2026-05-26
|
289
|
238
|
51
|
255.50
|
|
2026-05-25
|
254
|
221
|
33
|
258.00
|
|
2026-05-22
|
186
|
422
|
-236
|
253.00
|
|
2026-05-20
|
322
|
282
|
40
|
231.00
|
|
2026-05-19
|
436
|
778
|
-342
|
237.00
|
|
2026-05-18
|
63
|
1199
|
-1136
|
250.50
|
|
2026-05-15
|
2096
|
554
|
1542
|
278.00
|
|
2026-05-14
|
535
|
685
|
-150
|
259.50
|
|
2026-05-13
|
118
|
1796
|
-1678
|
237.00
|
|
2026-05-11
|
942
|
560
|
382
|
249.00
|
|
2026-05-08
|
1257
|
253
|
1004
|
226.50
|
|
2026-05-07
|
228
|
651
|
-423
|
206.00
|
|
2026-05-06
|
416
|
642
|
-226
|
199.00
|
|
2026-05-05
|
474
|
167
|
307
|
200.00
|
|
2026-05-04
|
406
|
779
|
-373
|
202.00
|
|
2026-04-30
|
483
|
654
|
-171
|
200.50
|
|
2026-04-29
|
329
|
1086
|
-757
|
203.00
|
|
2026-04-28
|
1616
|
1525
|
91
|
213.00
|
|
2026-04-27
|
614
|
1534
|
-920
|
218.00
|
|
2026-04-24
|
960
|
1437
|
-477
|
198.50
|
|
2026-04-23
|
1203
|
600
|
603
|
183.50
|
|
2026-04-22
|
505
|
189
|
316
|
194.50
|
|
2026-04-21
|
146
|
1308
|
-1162
|
193.00
|
|
2026-04-20
|
955
|
644
|
311
|
202.50
|
|
2026-04-17
|
141
|
638
|
-497
|
184.50
|
|
2026-04-16
|
1079
|
552
|
527
|
184.50
|
|
2026-04-15
|
304
|
583
|
-279
|
172.00
|
|
2026-04-14
|
210
|
368
|
-158
|
176.50
|
|
2026-04-13
|
758
|
246
|
512
|
169.00
|
|
2026-04-10
|
419
|
91
|
328
|
166.50
|
|
2026-04-09
|
205
|
129
|
76
|
167.00
|
|
2026-04-07
|
175
|
35
|
140
|
156.50
|
|
2026-04-02
|
169
|
85
|
84
|
154.50
|
|
2026-04-01
|
178
|
73
|
105
|
159.50
|
|
2026-03-31
|
316
|
212
|
104
|
153.50
|
|
2026-03-30
|
160
|
85
|
75
|
157.50
|
|
2026-03-27
|
181
|
109
|
72
|
162.50
|
|
2026-03-26
|
16
|
270
|
-254
|
159.00
|
|
2026-03-25
|
135
|
41
|
94
|
165.00
|
|
2026-03-24
|
324
|
298
|
26
|
157.00
|
|
2026-03-23
|
122
|
147
|
-25
|
161.50
|
|
2026-03-20
|
280
|
183
|
97
|
169.00
|
|
2026-03-19
|
72
|
528
|
-456
|
168.00
|
|
2026-03-18
|
267
|
576
|
-309
|
175.00
|
|
2026-03-17
|
205
|
136
|
69
|
170.00
|
|
2026-03-16
|
62
|
167
|
-105
|
168.50
|
|
2026-03-13
|
148
|
279
|
-131
|
171.50
|
|
2026-03-12
|
66
|
168
|
-102
|
171.00
|
|
2026-03-11
|
300
|
241
|
59
|
176.50
|
|
2026-03-10
|
291
|
164
|
127
|
170.50
|
|
2026-03-09
|
240
|
313
|
-73
|
163.00
|
|
2026-03-06
|
99
|
248
|
-149
|
177.00
|
|
2026-03-05
|
531
|
302
|
229
|
181.00
|
|
2026-03-04
|
821
|
397
|
424
|
173.00
|
|
2026-03-03
|
676
|
318
|
358
|
182.00
|
|
2026-03-02
|
323
|
589
|
-266
|
190.50
|
|
2026-02-26
|
978
|
197
|
781
|
193.50
|
|
2026-02-25
|
580
|
388
|
192
|
184.00
|
|
2026-02-24
|
291
|
187
|
104
|
183.50
|
|
2026-02-23
|
1383
|
123
|
1260
|
183.50
|
|
2026-02-11
|
1416
|
468
|
948
|
176.00
|
|
2026-02-09
|
173
|
44
|
129
|
162.00
|
|
2026-02-06
|
242
|
128
|
114
|
155.50
|
|
2026-02-05
|
116
|
151
|
-35
|
160.50
|
|
2026-02-04
|
126
|
154
|
-28
|
165.50
|
|
2026-02-03
|
590
|
151
|
439
|
164.00
|
|
2026-02-02
|
342
|
185
|
157
|
159.50
|
|
2026-01-30
|
301
|
170
|
131
|
167.00
|
|
2026-01-29
|
269
|
160
|
109
|
172.50
|
|
2026-01-28
|
142
|
950
|
-808
|
182.50
|
|
2026-01-27
|
985
|
891
|
94
|
192.50
|
|
2026-01-23
|
392
|
206
|
186
|
177.00
|
|
2026-01-22
|
656
|
431
|
225
|
171.00
|
|
2026-01-21
|
1164
|
865
|
299
|
167.50
|
|
2026-01-20
|
903
|
630
|
273
|
178.00
|
|
2026-01-19
|
552
|
255
|
297
|
179.50
|
|
2026-01-16
|
748
|
1029
|
-281
|
175.00
|
|
2026-01-15
|
559
|
484
|
75
|
179.50
|
|
2026-01-14
|
221
|
123
|
98
|
176.00
|
|
2026-01-13
|
467
|
699
|
-232
|
177.00
|
|
2026-01-09
|
449
|
1453
|
-1004
|
170.50
|
|
2026-01-08
|
341
|
1033
|
-692
|
174.50
|
|
2026-01-07
|
1300
|
927
|
373
|
168.00
|
|
2026-01-05
|
444
|
82
|
362
|
143.50
|
|
2026-01-02
|
283
|
50
|
233
|
144.00
|
|
2025-12-31
|
258
|
16
|
242
|
139.00
|
|
2025-12-30
|
202
|
8
|
194
|
137.00
|
|
2025-12-26
|
67
|
55
|
12
|
135.50
|
|
2025-12-24
|
34
|
201
|
-167
|
135.50
|
|
2025-12-23
|
24
|
72
|
-48
|
139.00
|
|
2025-12-22
|
37
|
20
|
17
|
136.00
|
|
2025-12-19
|
135
|
23
|
112
|
132.50
|
|
2025-12-18
|
13
|
49
|
-36
|
131.00
|
|
2025-12-17
|
170
|
13
|
157
|
131.00
|
|
2025-12-16
|
37
|
231
|
-194
|
132.00
|
|
2025-12-15
|
43
|
21
|
22
|
136.00
|
|
2025-12-12
|
99
|
29
|
70
|
136.00
|
|
2025-12-11
|
119
|
12
|
107
|
136.00
|
|
2025-12-10
|
27
|
107
|
-80
|
138.00
|
|
2025-12-09
|
75
|
188
|
-113
|
141.00
|
|
2025-12-08
|
95
|
14
|
81
|
142.50
|
|
2025-12-05
|
23
|
113
|
-90
|
139.00
|
|
2025-12-04
|
101
|
2
|
99
|
142.00
|
|
2025-12-03
|
94
|
52
|
42
|
140.50
|
|
2025-12-02
|
44
|
0
|
44
|
140.50
|
|
2025-11-28
|
297
|
20
|
277
|
145.00
|
|
2025-11-27
|
28
|
4
|
24
|
138.00
|
|
2025-11-26
|
57
|
199
|
-142
|
137.00
|
|
2025-11-25
|
64
|
3
|
61
|
132.00
|
|
2025-11-24
|
15
|
4
|
11
|
129.50
|
|
2025-11-21
|
41
|
61
|
-20
|
130.00
|
|
2025-11-20
|
78
|
126
|
-48
|
134.50
|
|
2025-11-19
|
82
|
183
|
-101
|
131.50
|
|
2025-11-18
|
66
|
313
|
-247
|
129.50
|
|
2025-11-17
|
52
|
250
|
-198
|
135.50
|
|
2025-11-14
|
72
|
260
|
-188
|
137.00
|
|
2025-11-13
|
164
|
277
|
-113
|
139.50
|
|
2025-11-12
|
7
|
29
|
-22
|
142.00
|
|
2025-11-11
|
183
|
107
|
76
|
142.00
|
|
2025-11-10
|
92
|
985
|
-893
|
142.00
|
|
2025-11-07
|
580
|
323
|
257
|
150.00
|
|
2025-11-05
|
236
|
385
|
-149
|
147.50
|
|
2025-11-04
|
248
|
417
|
-169
|
150.00
|
|
2025-11-03
|
621
|
273
|
348
|
157.50
|
|
2025-10-31
|
220
|
111
|
109
|
153.00
|
|
2025-10-30
|
119
|
483
|
-364
|
149.50
|
|
2025-10-29
|
532
|
283
|
249
|
153.00
|
|
2025-10-28
|
251
|
156
|
95
|
148.00
|
|
2025-10-27
|
485
|
114
|
371
|
147.00
|
|
2025-10-23
|
37
|
541
|
-504
|
142.00
|
|
2025-10-22
|
31
|
67
|
-36
|
147.00
|
|
2025-10-21
|
331
|
32
|
299
|
148.50
|
|
2025-10-20
|
41
|
57
|
-16
|
145.50
|
|
2025-10-17
|
8
|
145
|
-137
|
143.50
|
|
2025-10-16
|
242
|
78
|
164
|
146.50
|
|
2025-10-15
|
29
|
172
|
-143
|
145.00
|
|
2025-10-14
|
360
|
300
|
60
|
146.50
|
|
2025-10-13
|
349
|
133
|
216
|
141.00
|
|
2025-10-09
|
12
|
58
|
-46
|
139.00
|
|
2025-10-08
|
7
|
121
|
-114
|
139.50
|
|
2025-10-07
|
72
|
161
|
-89
|
142.00
|
|
2025-10-03
|
24
|
46
|
-22
|
140.50
|
|
2025-10-02
|
87
|
28
|
59
|
140.50
|
|
2025-10-01
|
92
|
79
|
13
|
140.00
|
|
2025-09-30
|
59
|
28
|
31
|
143.50
|
|
2025-09-26
|
142
|
59
|
83
|
142.00
|
|
2025-09-25
|
71
|
36
|
35
|
147.00
|
|
2025-09-24
|
53
|
31
|
22
|
148.50
|
|
2025-09-23
|
30
|
82
|
-52
|
150.00
|
|
2025-09-22
|
106
|
81
|
25
|
153.00
|
|
2025-09-19
|
73
|
45
|
28
|
146.00
|
|
2025-09-18
|
378
|
113
|
265
|
146.50
|
|
2025-09-17
|
27
|
130
|
-103
|
144.50
|
|
2025-09-16
|
99
|
128
|
-29
|
147.00
|
|
2025-09-15
|
323
|
111
|
212
|
146.00
|
|
2025-09-12
|
128
|
59
|
69
|
141.50
|
|
2025-09-11
|
8
|
40
|
-32
|
138.00
|
|
2025-09-10
|
16
|
85
|
-69
|
141.50
|
|
2025-09-09
|
31
|
142
|
-111
|
140.00
|
|
2025-09-08
|
95
|
65
|
30
|
141.50
|
|
2025-09-05
|
27
|
41
|
-14
|
138.00
|
|
2025-09-04
|
19
|
72
|
-53
|
137.00
|
|
2025-09-03
|
30
|
19
|
11
|
133.50
|
|
2025-09-02
|
63
|
24
|
39
|
132.50
|
|
2025-09-01
|
37
|
24
|
13
|
132.00
|
|
2025-08-28
|
32
|
88
|
-56
|
138.00
|
|
2025-08-27
|
184
|
5
|
179
|
139.00
|
|
2025-08-26
|
42
|
21
|
21
|
137.50
|
|
2025-08-22
|
29
|
64
|
-35
|
136.50
|
|
2025-08-21
|
11
|
33
|
-22
|
135.00
|
|
2025-08-15
|
56
|
170
|
-114
|
143.50
|
|
2025-08-14
|
83
|
29
|
54
|
151.50
|
|
2025-08-11
|
284
|
94
|
190
|
155.00
|
|
2025-08-06
|
38
|
77
|
-39
|
149.50
|
|
2025-07-31
|
4
|
64
|
-60
|
147.50
|
|
2025-07-30
|
9
|
117
|
-108
|
148.00
|
|
2025-07-29
|
81
|
146
|
-65
|
146.50
|
|
2025-07-25
|
18
|
93
|
-75
|
144.00
|
|
2025-07-24
|
56
|
71
|
-15
|
143.50
|
|
2025-07-23
|
7
|
17
|
-10
|
144.00
|
|
2025-07-21
|
3
|
81
|
-78
|
147.00
|
|
2025-07-18
|
34
|
162
|
-128
|
148.00
|
|
2025-07-17
|
130
|
21
|
109
|
151.00
|
|
2025-07-16
|
5
|
96
|
-91
|
150.00
|
|
2025-07-15
|
37
|
72
|
-35
|
150.50
|
|
2025-07-14
|
0
|
87
|
-87
|
144.50
|
|
2025-07-11
|
23
|
102
|
-79
|
145.50
|
|
2025-07-10
|
30
|
14
|
16
|
145.00
|
|
2025-07-09
|
17
|
106
|
-89
|
146.50
|
|
2025-07-08
|
87
|
259
|
-172
|
147.00
|
|
2025-07-07
|
84
|
195
|
-111
|
146.50
|
|
2025-07-04
|
10
|
121
|
-111
|
146.00
|
|
2025-07-03
|
55
|
325
|
-270
|
146.00
|
|
2025-07-02
|
34
|
69
|
-35
|
145.50
|
|
2025-07-01
|
21
|
323
|
-302
|
147.00
|
|
2025-06-30
|
68
|
485
|
-417
|
147.50
|
|
2025-06-24
|
56
|
17
|
39
|
142.00
|
|
2025-06-20
|
47
|
177
|
-130
|
140.50
|
|
2025-06-19
|
19
|
112
|
-93
|
141.00
|
|
2025-06-18
|
16
|
223
|
-207
|
145.50
|
|
2025-06-17
|
135
|
94
|
41
|
144.00
|
|
2025-06-16
|
91
|
40
|
51
|
145.50
|
|
2025-06-13
|
52
|
383
|
-331
|
146.00
|
|
2025-06-12
|
43
|
227
|
-184
|
150.50
|
|
2025-06-11
|
242
|
289
|
-47
|
148.00
|
|
2025-06-10
|
176
|
275
|
-99
|
144.00
|
|
2025-06-09
|
57
|
418
|
-361
|
147.00
|
|
2025-06-05
|
59
|
41
|
18
|
141.00
|
|
2025-06-04
|
77
|
19
|
58
|
139.00
|
|
2025-06-03
|
50
|
55
|
-5
|
132.50
|
|
2025-06-02
|
60
|
195
|
-135
|
132.50
|
|
2025-05-29
|
68
|
47
|
21
|
139.50
|
|
2025-05-28
|
47
|
0
|
47
|
136.50
|
|
2025-05-26
|
2
|
91
|
-89
|
141.00
|
|
2025-05-23
|
43
|
112
|
-69
|
145.00
|
|
2025-05-22
|
16
|
289
|
-273
|
143.50
|
|
2025-05-21
|
142
|
188
|
-46
|
145.00
|
|
2025-05-20
|
111
|
20
|
91
|
137.50
|
|
2025-05-19
|
135
|
13
|
122
|
137.00
|
|
2025-05-15
|
39
|
76
|
-37
|
142.50
|
|
2025-05-14
|
110
|
97
|
13
|
145.00
|
|
2025-05-13
|
246
|
103
|
143
|
139.50
|
|
2025-05-12
|
231
|
10
|
221
|
139.00
|
|
2025-05-09
|
77
|
50
|
27
|
137.00
|
|
2025-05-08
|
111
|
21
|
90
|
137.50
|
|
2025-05-07
|
46
|
93
|
-47
|
135.00
|
|
2025-05-06
|
219
|
56
|
163
|
137.00
|
|
2025-05-05
|
233
|
46
|
187
|
134.00
|
|
2025-05-02
|
85
|
13
|
72
|
136.00
|
|
2025-04-30
|
108
|
41
|
67
|
133.50
|
|
2025-04-29
|
103
|
2
|
101
|
136.50
|
|
2025-04-28
|
48
|
25
|
23
|
133.00
|
|
2025-04-24
|
68
|
46
|
22
|
128.00
|
|
2025-04-23
|
68
|
42
|
26
|
128.00
|
|
2025-04-22
|
106
|
46
|
60
|
121.00
|
|
2025-04-21
|
148
|
10
|
138
|
121.50
|
|
2025-04-18
|
84
|
32
|
52
|
128.00
|
|
2025-04-17
|
168
|
144
|
24
|
129.50
|
|
2025-04-16
|
151
|
207
|
-56
|
130.00
|
|
2025-04-15
|
350
|
149
|
201
|
135.50
|
|
2025-04-14
|
334
|
373
|
-39
|
128.50
|
|
2025-04-11
|
592
|
375
|
217
|
127.50
|
|
2025-04-02
|
188
|
54
|
134
|
152.50
|
|
2025-04-01
|
298
|
62
|
236
|
149.00
|
|
2025-03-31
|
767
|
66
|
701
|
142.50
|
|
2025-03-28
|
311
|
8
|
303
|
154.50
|
|
2025-03-27
|
40
|
15
|
25
|
161.50
|
|
2025-03-21
|
2
|
20
|
-18
|
168.50
|
|
2025-03-20
|
13
|
3
|
10
|
171.50
|
|
2025-03-17
|
1
|
8
|
-7
|
170.00
|
|
2025-03-14
|
23
|
10
|
13
|
171.50
|
|
2025-03-10
|
12
|
3
|
9
|
179.50
|
|
2025-03-07
|
0
|
21
|
-21
|
177.50
|
|
2025-03-06
|
3
|
14
|
-11
|
179.50
|
|
2025-03-05
|
32
|
20
|
12
|
181.00
|
|
2025-03-04
|
39
|
63
|
-24
|
179.00
|
|
2025-02-27
|
4
|
42
|
-38
|
180.00
|
|
2025-02-24
|
1
|
40
|
-39
|
186.00
|
|
2025-02-21
|
42
|
80
|
-38
|
189.00
|
|
2025-02-18
|
157
|
67
|
90
|
202.50
|
|
2025-02-14
|
5
|
44
|
-39
|
186.00
|
|
2025-02-11
|
226
|
0
|
226
|
177.50
|
|
2025-02-10
|
85
|
55
|
30
|
182.00
|
|
2025-02-06
|
42
|
81
|
-39
|
184.50
|
|
2025-02-05
|
68
|
250
|
-182
|
185.00
|
|
2025-02-04
|
33
|
72
|
-39
|
185.50
|
|
2025-02-03
|
109
|
352
|
-243
|
189.00
|
|
2025-01-21
|
91
|
233
|
-142
|
210.00
|
|
2025-01-20
|
212
|
403
|
-191
|
214.00
|
|
2025-01-16
|
474
|
214
|
260
|
232.50
|
|
2025-01-15
|
239
|
522
|
-283
|
211.50
|
|
2025-01-14
|
136
|
155
|
-19
|
210.00
|
|
2025-01-13
|
98
|
247
|
-149
|
206.50
|
|
2025-01-09
|
201
|
240
|
-39
|
202.00
|
|
2025-01-08
|
149
|
7
|
142
|
207.00
|
|
2025-01-07
|
72
|
44
|
28
|
206.00
|
|
2025-01-06
|
26
|
57
|
-31
|
202.50
|
|
2025-01-03
|
49
|
25
|
24
|
193.50
|
|
2025-01-02
|
3
|
104
|
-101
|
192.00
|
|
2024-12-31
|
97
|
61
|
36
|
198.00
|
|
2024-12-30
|
157
|
203
|
-46
|
194.50
|
|
2024-12-26
|
72
|
40
|
32
|
203.00
|
|
2024-12-25
|
56
|
4
|
52
|
203.50
|
|
2024-12-24
|
42
|
219
|
-177
|
203.00
|
|
2024-12-23
|
40
|
11
|
29
|
207.50
|
|
2024-12-18
|
86
|
41
|
45
|
206.00
|
|
2024-12-17
|
159
|
28
|
131
|
204.00
|
|
2024-12-16
|
207
|
71
|
136
|
200.00
|
|
2024-12-12
|
83
|
142
|
-59
|
200.50
|
|
2024-12-11
|
69
|
26
|
43
|
202.50
|
|
2024-12-09
|
12
|
243
|
-231
|
204.00
|
|
2024-12-05
|
4
|
179
|
-175
|
205.00
|
|
2024-12-04
|
51
|
119
|
-68
|
204.50
|
|
2024-12-03
|
48
|
239
|
-191
|
195.50
|
|
2024-12-02
|
2
|
123
|
-121
|
192.50
|
|
2024-11-29
|
52
|
74
|
-22
|
191.00
|
|
2024-11-28
|
598
|
53
|
545
|
185.00
|
|
2024-11-27
|
10
|
54
|
-44
|
190.00
|
|
2024-11-26
|
101
|
35
|
66
|
193.00
|
|
2024-11-25
|
31
|
341
|
-310
|
196.50
|
|
2024-11-21
|
271
|
149
|
122
|
194.00
|
|
2024-11-20
|
238
|
370
|
-132
|
192.50
|
|
2024-11-19
|
85
|
63
|
22
|
198.50
|
|
2024-11-18
|
144
|
335
|
-191
|
190.00
|
|
2024-11-15
|
1
|
293
|
-292
|
208.50
|
|
2024-11-14
|
1
|
223
|
-222
|
211.00
|
|
2024-11-13
|
5
|
130
|
-125
|
211.50
|
|
2024-11-12
|
51
|
117
|
-66
|
215.00
|
|
2024-11-11
|
166
|
133
|
33
|
228.00
|
|
2024-11-08
|
155
|
836
|
-681
|
229.50
|
|
2024-11-07
|
194
|
93
|
101
|
229.00
|
|
2024-11-06
|
29
|
49
|
-20
|
210.50
|
|
2024-11-05
|
12
|
466
|
-454
|
215.50
|
|
2024-11-04
|
32
|
9
|
23
|
211.50
|
|
2024-11-01
|
37
|
62
|
-25
|
209.50
|
|
2024-10-30
|
98
|
171
|
-73
|
213.50
|
|
2024-10-29
|
177
|
45
|
132
|
208.50
|
|
2024-10-28
|
156
|
69
|
87
|
209.50
|
|
2024-10-25
|
54
|
78
|
-24
|
216.00
|
|
2024-10-24
|
57
|
177
|
-120
|
214.50
|
|
2024-10-23
|
84
|
105
|
-21
|
224.00
|
|
2024-10-22
|
36
|
151
|
-115
|
227.00
|
|
2024-10-21
|
226
|
69
|
157
|
230.50
|
|
2024-10-18
|
85
|
442
|
-357
|
226.50
|
|
2024-10-16
|
192
|
100
|
92
|
223.50
|
|
2024-10-11
|
95
|
72
|
23
|
224.00
|
|
2024-10-09
|
1
|
411
|
-410
|
224.00
|
|
2024-10-08
|
146
|
403
|
-257
|
226.00
|
|
2024-10-07
|
6
|
509
|
-503
|
222.00
|
|
2024-10-04
|
20
|
370
|
-350
|
218.00
|
|
2024-10-01
|
196
|
73
|
123
|
208.00
|
|
2024-09-30
|
977
|
109
|
868
|
205.50
|
|
2024-09-27
|
274
|
8
|
266
|
211.50
|
|
2024-09-26
|
237
|
2
|
235
|
213.00
|
|
2024-09-25
|
437
|
25
|
412
|
215.00
|
|
2024-09-24
|
332
|
159
|
173
|
210.00
|
|
2024-09-23
|
86
|
37
|
49
|
227.50
|
|
2024-09-20
|
105
|
146
|
-41
|
237.00
|
|
2024-09-19
|
14
|
197
|
-183
|
234.50
|
|
2024-09-18
|
243
|
14
|
229
|
233.00
|
|
2024-09-13
|
62
|
194
|
-132
|
241.00
|
|
2024-09-12
|
85
|
430
|
-345
|
241.00
|
|
2024-09-11
|
85
|
62
|
23
|
228.00
|
|
2024-09-10
|
121
|
170
|
-49
|
227.50
|
|
2024-09-09
|
194
|
215
|
-21
|
232.50
|
|
2024-09-06
|
403
|
201
|
202
|
229.50
|
|
2024-09-05
|
541
|
626
|
-85
|
233.00
|
|
2024-09-04
|
232
|
172
|
60
|
247.00
|
|
2024-09-03
|
400
|
72
|
328
|
252.50
|
|
2024-09-02
|
440
|
1
|
439
|
260.00
|
|
2024-08-30
|
294
|
182
|
112
|
266.00
|
|
2024-08-29
|
81
|
245
|
-164
|
279.00
|
|
2024-08-28
|
74
|
240
|
-166
|
276.00
|
|
2024-08-27
|
395
|
234
|
161
|
270.50
|
|
2024-08-26
|
133
|
363
|
-230
|
253.50
|
|
2024-08-22
|
353
|
141
|
212
|
258.00
|
|
2024-08-21
|
452
|
218
|
234
|
267.00
|
|
2024-08-19
|
748
|
237
|
511
|
253.00
|
|
2024-08-15
|
134
|
564
|
-430
|
228.00
|
|
2024-08-14
|
125
|
198
|
-73
|
216.50
|
|
2024-08-12
|
292
|
123
|
169
|
205.00
|
|
2024-08-07
|
30
|
81
|
-51
|
209.50
|
|
2024-08-06
|
218
|
49
|
169
|
190.50
|
|
2024-08-05
|
35
|
0
|
35
|
202.50
|
|
2024-08-02
|
300
|
168
|
132
|
225.00
|
|
2024-07-29
|
9
|
338
|
-329
|
209.00
|
|
2024-07-26
|
159
|
328
|
-169
|
204.50
|
|
2024-07-23
|
97
|
266
|
-169
|
203.00
|
|
2024-07-22
|
302
|
82
|
220
|
201.50
|
|
2024-07-19
|
235
|
290
|
-55
|
207.50
|
|
2024-07-16
|
159
|
46
|
113
|
217.50
|
|
2024-07-15
|
10
|
296
|
-286
|
222.00
|
|
2024-07-12
|
378
|
182
|
196
|
216.00
|
|
2024-07-10
|
215
|
43
|
172
|
211.50
|
|
2024-07-08
|
266
|
184
|
82
|
207.00
|
|
2024-07-05
|
1961
|
380
|
1581
|
199.00
|
|
2024-07-04
|
116
|
364
|
-248
|
195.00
|
|
2024-07-03
|
190
|
124
|
66
|
|
|
2024-07-02
|
14
|
210
|
-196
|
181.50
|
|
2024-07-01
|
64
|
152
|
-88
|
176.00
|
|
2024-06-28
|
107
|
318
|
-211
|
180.00
|
|
2024-06-27
|
64
|
131
|
-67
|
176.00
|
|
2024-06-26
|
151
|
350
|
-199
|
177.00
|
|
2024-06-21
|
137
|
287
|
-150
|
179.00
|
|
2024-06-19
|
251
|
359
|
-108
|
168.00
|
|
2024-06-12
|
363
|
292
|
71
|
157.50
|
|
2024-06-11
|
503
|
163
|
340
|
146.50
|
| 合計 | 84080 | 85579 | -1499 | |
