| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
627
|
407
|
220
|
237.00
|
|
2026-06-04
|
262
|
489
|
-227
|
215.50
|
|
2026-06-03
|
1564
|
119
|
1445
|
226.50
|
|
2026-06-02
|
204
|
293
|
-89
|
211.50
|
|
2026-06-01
|
362
|
241
|
121
|
215.00
|
|
2026-05-29
|
341
|
1610
|
-1269
|
202.50
|
|
2026-05-28
|
161
|
262
|
-101
|
205.00
|
|
2026-05-26
|
303
|
132
|
171
|
219.00
|
|
2026-05-25
|
630
|
85
|
545
|
220.50
|
|
2026-05-22
|
208
|
95
|
113
|
210.00
|
|
2026-05-21
|
159
|
44
|
115
|
209.50
|
|
2026-05-19
|
186
|
69
|
117
|
204.50
|
|
2026-05-18
|
158
|
45
|
113
|
205.50
|
|
2026-05-15
|
49
|
205
|
-156
|
192.50
|
|
2026-05-14
|
20
|
229
|
-209
|
196.50
|
|
2026-05-13
|
5
|
128
|
-123
|
200.00
|
|
2026-05-12
|
18
|
75
|
-57
|
204.00
|
|
2026-05-08
|
101
|
525
|
-424
|
202.50
|
|
2026-05-07
|
176
|
283
|
-107
|
215.00
|
|
2026-05-06
|
94
|
63
|
31
|
205.00
|
|
2026-05-05
|
49
|
147
|
-98
|
205.50
|
|
2026-05-04
|
181
|
39
|
142
|
209.00
|
|
2026-04-30
|
183
|
6
|
177
|
204.00
|
|
2026-04-29
|
39
|
14
|
25
|
205.00
|
|
2026-04-27
|
11
|
144
|
-133
|
207.50
|
|
2026-04-24
|
163
|
325
|
-162
|
213.00
|
|
2026-04-23
|
238
|
442
|
-204
|
215.00
|
|
2026-04-22
|
377
|
776
|
-399
|
222.50
|
|
2026-04-21
|
868
|
105
|
763
|
224.00
|
|
2026-04-20
|
180
|
210
|
-30
|
204.00
|
|
2026-04-17
|
38
|
231
|
-193
|
195.00
|
|
2026-04-16
|
213
|
240
|
-27
|
195.00
|
|
2026-04-15
|
162
|
320
|
-158
|
192.00
|
|
2026-04-14
|
235
|
43
|
192
|
198.50
|
|
2026-04-13
|
77
|
435
|
-358
|
198.00
|
|
2026-04-10
|
34
|
255
|
-221
|
206.50
|
|
2026-04-08
|
463
|
178
|
285
|
211.50
|
|
2026-04-07
|
105
|
22
|
83
|
206.00
|
|
2026-04-02
|
53
|
82
|
-29
|
187.50
|
|
2026-04-01
|
73
|
180
|
-107
|
196.00
|
|
2026-03-31
|
220
|
134
|
86
|
191.00
|
|
2026-03-30
|
84
|
213
|
-129
|
205.00
|
|
2026-03-27
|
196
|
25
|
171
|
207.50
|
|
2026-03-26
|
61
|
31
|
30
|
210.00
|
|
2026-03-25
|
195
|
342
|
-147
|
217.50
|
|
2026-03-24
|
159
|
312
|
-153
|
214.50
|
|
2026-03-20
|
254
|
394
|
-140
|
223.50
|
|
2026-03-18
|
200
|
597
|
-397
|
221.00
|
|
2026-03-16
|
546
|
230
|
316
|
216.50
|
|
2026-03-13
|
15
|
88
|
-73
|
197.00
|
|
2026-03-12
|
220
|
77
|
143
|
199.00
|
|
2026-03-11
|
13
|
103
|
-90
|
195.50
|
|
2026-03-09
|
296
|
76
|
220
|
190.00
|
|
2026-03-06
|
80
|
21
|
59
|
195.00
|
|
2026-03-05
|
68
|
151
|
-83
|
193.00
|
|
2026-03-04
|
268
|
302
|
-34
|
192.00
|
|
2026-02-26
|
158
|
517
|
-359
|
207.00
|
|
2026-02-24
|
73
|
150
|
-77
|
201.50
|
|
2026-02-23
|
176
|
154
|
22
|
200.00
|
|
2026-02-09
|
121
|
89
|
32
|
199.00
|
|
2026-02-05
|
229
|
451
|
-222
|
204.00
|
|
2026-02-04
|
313
|
182
|
131
|
213.50
|
|
2026-02-03
|
693
|
287
|
406
|
203.00
|
|
2026-02-02
|
239
|
159
|
80
|
205.50
|
|
2026-01-29
|
391
|
669
|
-278
|
206.00
|
|
2026-01-27
|
133
|
109
|
24
|
222.50
|
|
2026-01-26
|
273
|
832
|
-559
|
225.00
|
|
2026-01-23
|
365
|
226
|
139
|
226.50
|
|
2026-01-22
|
419
|
230
|
189
|
224.00
|
|
2026-01-21
|
331
|
1353
|
-1022
|
230.00
|
|
2026-01-20
|
596
|
1809
|
-1213
|
234.50
|
|
2026-01-19
|
359
|
113
|
246
|
227.50
|
|
2026-01-16
|
334
|
367
|
-33
|
218.00
|
|
2026-01-15
|
265
|
489
|
-224
|
215.00
|
|
2026-01-14
|
318
|
187
|
131
|
218.00
|
|
2026-01-13
|
285
|
558
|
-273
|
222.00
|
|
2026-01-12
|
710
|
383
|
327
|
234.00
|
|
2026-01-09
|
419
|
791
|
-372
|
228.50
|
|
2026-01-08
|
734
|
488
|
246
|
223.00
|
|
2026-01-07
|
1289
|
682
|
607
|
223.00
|
|
2026-01-05
|
342
|
378
|
-36
|
207.50
|
|
2026-01-02
|
37
|
134
|
-97
|
204.50
|
|
2025-12-31
|
121
|
151
|
-30
|
202.50
|
|
2025-12-29
|
78
|
51
|
27
|
203.00
|
|
2025-12-24
|
267
|
21
|
246
|
202.00
|
|
2025-12-23
|
250
|
78
|
172
|
205.50
|
|
2025-12-22
|
195
|
88
|
107
|
209.00
|
|
2025-12-19
|
170
|
108
|
62
|
210.50
|
|
2025-12-18
|
106
|
101
|
5
|
205.50
|
|
2025-12-17
|
181
|
226
|
-45
|
206.00
|
|
2025-12-16
|
285
|
51
|
234
|
208.00
|
|
2025-12-15
|
149
|
179
|
-30
|
210.00
|
|
2025-12-12
|
165
|
218
|
-53
|
210.50
|
|
2025-12-11
|
272
|
117
|
155
|
215.50
|
|
2025-12-10
|
174
|
218
|
-44
|
206.00
|
|
2025-12-09
|
364
|
56
|
308
|
198.00
|
|
2025-12-08
|
233
|
65
|
168
|
203.00
|
|
2025-12-05
|
76
|
177
|
-101
|
202.50
|
|
2025-12-04
|
254
|
211
|
43
|
208.00
|
|
2025-12-03
|
113
|
590
|
-477
|
201.50
|
|
2025-12-02
|
81
|
145
|
-64
|
195.00
|
|
2025-12-01
|
209
|
132
|
77
|
196.50
|
|
2025-11-28
|
227
|
380
|
-153
|
197.00
|
|
2025-11-27
|
341
|
830
|
-489
|
199.50
|
|
2025-11-25
|
104
|
84
|
20
|
181.00
|
|
2025-11-24
|
112
|
291
|
-179
|
180.50
|
|
2025-11-21
|
227
|
264
|
-37
|
177.50
|
|
2025-11-20
|
416
|
58
|
358
|
180.50
|
|
2025-11-19
|
1149
|
336
|
813
|
172.00
|
|
2025-11-18
|
136
|
147
|
-11
|
180.00
|
|
2025-11-17
|
518
|
322
|
196
|
185.00
|
|
2025-11-14
|
310
|
148
|
162
|
190.00
|
|
2025-11-13
|
326
|
1096
|
-770
|
188.50
|
|
2025-11-12
|
676
|
218
|
458
|
190.50
|
|
2025-11-11
|
79
|
696
|
-617
|
196.50
|
|
2025-11-10
|
223
|
128
|
95
|
205.00
|
|
2025-11-07
|
173
|
55
|
118
|
200.00
|
|
2025-11-06
|
165
|
26
|
139
|
205.00
|
|
2025-11-05
|
234
|
110
|
124
|
204.50
|
|
2025-11-04
|
141
|
194
|
-53
|
202.50
|
|
2025-11-03
|
51
|
63
|
-12
|
210.50
|
|
2025-10-31
|
54
|
169
|
-115
|
211.50
|
|
2025-10-30
|
183
|
131
|
52
|
212.50
|
|
2025-10-29
|
372
|
152
|
220
|
209.00
|
|
2025-10-28
|
242
|
65
|
177
|
210.00
|
|
2025-10-27
|
69
|
232
|
-163
|
215.50
|
|
2025-10-23
|
319
|
1053
|
-734
|
209.50
|
|
2025-10-22
|
131
|
270
|
-139
|
217.50
|
|
2025-10-21
|
49
|
140
|
-91
|
225.00
|
|
2025-10-20
|
61
|
99
|
-38
|
220.50
|
|
2025-10-17
|
72
|
201
|
-129
|
219.50
|
|
2025-10-16
|
98
|
449
|
-351
|
221.00
|
|
2025-10-15
|
81
|
345
|
-264
|
220.50
|
|
2025-10-14
|
181
|
841
|
-660
|
221.50
|
|
2025-10-13
|
382
|
843
|
-461
|
227.00
|
|
2025-10-09
|
93
|
493
|
-400
|
252.00
|
|
2025-10-08
|
309
|
238
|
71
|
255.00
|
|
2025-10-07
|
376
|
204
|
172
|
256.50
|
|
2025-10-02
|
395
|
233
|
162
|
260.00
|
|
2025-10-01
|
813
|
343
|
470
|
262.00
|
|
2025-09-30
|
911
|
452
|
459
|
260.00
|
|
2025-09-24
|
286
|
232
|
54
|
239.00
|
|
2025-09-23
|
285
|
236
|
49
|
237.00
|
|
2025-09-22
|
221
|
352
|
-131
|
238.50
|
|
2025-09-19
|
670
|
365
|
305
|
233.50
|
|
2025-09-18
|
299
|
119
|
180
|
220.50
|
|
2025-09-17
|
239
|
25
|
214
|
220.00
|
|
2025-09-16
|
317
|
52
|
265
|
225.00
|
|
2025-09-15
|
405
|
98
|
307
|
222.00
|
|
2025-09-12
|
17
|
47
|
-30
|
226.00
|
|
2025-09-11
|
30
|
124
|
-94
|
229.50
|
|
2025-09-10
|
236
|
165
|
71
|
230.50
|
|
2025-09-08
|
54
|
131
|
-77
|
233.50
|
|
2025-09-05
|
269
|
206
|
63
|
234.50
|
|
2025-09-04
|
100
|
237
|
-137
|
230.50
|
|
2025-09-03
|
173
|
449
|
-276
|
230.50
|
|
2025-09-02
|
246
|
121
|
125
|
231.50
|
|
2025-08-29
|
1211
|
143
|
1068
|
264.00
|
|
2025-08-28
|
223
|
642
|
-419
|
259.00
|
|
2025-08-25
|
1428
|
108
|
1320
|
239.00
|
|
2025-08-22
|
563
|
211
|
352
|
217.50
|
|
2025-08-21
|
277
|
65
|
212
|
221.00
|
|
2025-08-19
|
88
|
179
|
-91
|
229.00
|
|
2025-08-18
|
138
|
342
|
-204
|
234.00
|
|
2025-08-15
|
66
|
259
|
-193
|
234.00
|
|
2025-08-14
|
496
|
382
|
114
|
238.00
|
|
2025-08-13
|
163
|
388
|
-225
|
231.00
|
|
2025-08-12
|
18
|
176
|
-158
|
226.00
|
|
2025-08-11
|
123
|
224
|
-101
|
229.50
|
|
2025-08-08
|
142
|
65
|
77
|
233.50
|
|
2025-08-07
|
183
|
477
|
-294
|
237.50
|
|
2025-08-06
|
563
|
363
|
200
|
240.50
|
|
2025-08-05
|
72
|
340
|
-268
|
230.00
|
|
2025-08-04
|
223
|
80
|
143
|
229.00
|
|
2025-07-31
|
93
|
182
|
-89
|
235.50
|
|
2025-07-30
|
99
|
134
|
-35
|
235.00
|
|
2025-07-29
|
433
|
136
|
297
|
234.00
|
|
2025-07-28
|
144
|
213
|
-69
|
234.50
|
|
2025-07-25
|
284
|
364
|
-80
|
238.00
|
|
2025-07-24
|
135
|
402
|
-267
|
244.00
|
|
2025-07-22
|
331
|
430
|
-99
|
230.50
|
|
2025-07-21
|
612
|
386
|
226
|
237.00
|
|
2025-07-17
|
562
|
288
|
274
|
214.50
|
|
2025-07-16
|
832
|
79
|
753
|
207.50
|
|
2025-07-15
|
119
|
58
|
61
|
209.50
|
|
2025-07-14
|
56
|
192
|
-136
|
206.00
|
|
2025-07-11
|
196
|
221
|
-25
|
213.50
|
|
2025-07-10
|
218
|
245
|
-27
|
212.00
|
|
2025-07-09
|
118
|
221
|
-103
|
210.50
|
|
2025-07-08
|
277
|
100
|
177
|
206.00
|
|
2025-07-07
|
351
|
178
|
173
|
206.50
|
|
2025-07-04
|
660
|
387
|
273
|
208.00
|
|
2025-07-03
|
444
|
581
|
-137
|
213.00
|
|
2025-07-02
|
184
|
453
|
-269
|
211.50
|
|
2025-07-01
|
157
|
218
|
-61
|
213.00
|
|
2025-06-30
|
509
|
297
|
212
|
214.50
|
|
2025-06-27
|
152
|
293
|
-141
|
219.50
|
|
2025-06-26
|
223
|
144
|
79
|
222.00
|
|
2025-06-25
|
274
|
368
|
-94
|
219.00
|
|
2025-06-24
|
196
|
676
|
-480
|
225.50
|
|
2025-06-23
|
344
|
880
|
-536
|
215.50
|
|
2025-06-20
|
4994
|
624
|
4370
|
218.00
|
|
2025-06-19
|
602
|
820
|
-218
|
220.50
|
|
2025-06-18
|
533
|
343
|
190
|
200.50
|
|
2025-06-17
|
98
|
137
|
-39
|
182.50
|
|
2025-06-16
|
164
|
240
|
-76
|
200.50
|
|
2025-06-13
|
186
|
137
|
49
|
187.50
|
|
2025-06-12
|
132
|
220
|
-88
|
190.00
|
|
2025-06-11
|
334
|
190
|
144
|
191.50
|
|
2025-06-10
|
179
|
340
|
-161
|
183.00
|
|
2025-06-09
|
100
|
318
|
-218
|
178.00
|
|
2025-06-06
|
98
|
369
|
-271
|
184.00
|
|
2025-06-05
|
467
|
907
|
-440
|
187.00
|
|
2025-06-04
|
71
|
175
|
-104
|
175.50
|
|
2025-06-03
|
90
|
256
|
-166
|
174.00
|
|
2025-06-02
|
63
|
291
|
-228
|
173.50
|
|
2025-05-29
|
287
|
157
|
130
|
180.00
|
|
2025-05-27
|
260
|
165
|
95
|
180.00
|
|
2025-05-26
|
161
|
95
|
66
|
183.50
|
|
2025-05-22
|
120
|
194
|
-74
|
187.00
|
|
2025-05-21
|
287
|
68
|
219
|
191.00
|
|
2025-05-20
|
690
|
259
|
431
|
188.00
|
|
2025-05-19
|
513
|
77
|
436
|
186.00
|
|
2025-05-16
|
296
|
93
|
203
|
191.00
|
|
2025-05-15
|
543
|
491
|
52
|
191.50
|
|
2025-05-14
|
23
|
515
|
-492
|
195.50
|
|
2025-05-13
|
314
|
367
|
-53
|
195.50
|
|
2025-05-12
|
581
|
472
|
109
|
190.00
|
|
2025-05-09
|
77
|
764
|
-687
|
190.00
|
|
2025-05-08
|
962
|
196
|
766
|
191.00
|
|
2025-05-07
|
589
|
128
|
461
|
178.00
|
|
2025-05-06
|
209
|
197
|
12
|
185.50
|
|
2025-05-05
|
618
|
489
|
129
|
180.50
|
|
2025-05-02
|
810
|
474
|
336
|
193.50
|
|
2025-04-30
|
133
|
406
|
-273
|
186.00
|
|
2025-04-29
|
451
|
358
|
93
|
186.00
|
|
2025-04-25
|
573
|
742
|
-169
|
186.00
|
|
2025-04-24
|
163
|
120
|
43
|
181.00
|
|
2025-04-23
|
291
|
377
|
-86
|
180.00
|
|
2025-04-22
|
695
|
350
|
345
|
168.50
|
|
2025-04-18
|
187
|
333
|
-146
|
186.50
|
|
2025-04-17
|
944
|
835
|
109
|
192.00
|
|
2025-04-16
|
916
|
499
|
417
|
184.00
|
|
2025-04-15
|
417
|
899
|
-482
|
193.50
|
|
2025-04-14
|
774
|
829
|
-55
|
189.50
|
|
2025-04-11
|
1777
|
487
|
1290
|
177.50
|
|
2025-04-10
|
179
|
1310
|
-1131
|
186.00
|
|
2025-04-08
|
31
|
2
|
29
|
198.50
|
|
2025-04-02
|
212
|
969
|
-757
|
244.50
|
|
2025-04-01
|
200
|
800
|
-600
|
242.50
|
|
2025-03-31
|
346
|
283
|
63
|
225.00
|
|
2025-03-28
|
95
|
74
|
21
|
244.50
|
|
2025-03-27
|
297
|
166
|
131
|
250.00
|
|
2025-03-25
|
152
|
460
|
-308
|
255.50
|
|
2025-03-24
|
92
|
335
|
-243
|
241.50
|
|
2025-03-21
|
224
|
146
|
78
|
245.00
|
|
2025-03-20
|
256
|
134
|
122
|
249.00
|
|
2025-03-19
|
262
|
399
|
-137
|
251.50
|
|
2025-03-18
|
114
|
235
|
-121
|
254.00
|
|
2025-03-17
|
202
|
489
|
-287
|
246.00
|
|
2025-03-14
|
339
|
271
|
68
|
255.00
|
|
2025-03-13
|
429
|
277
|
152
|
257.50
|
|
2025-03-12
|
327
|
968
|
-641
|
262.50
|
|
2025-03-11
|
237
|
184
|
53
|
248.50
|
|
2025-03-10
|
672
|
561
|
111
|
253.00
|
|
2025-03-07
|
405
|
348
|
57
|
260.00
|
|
2025-03-06
|
608
|
144
|
464
|
265.00
|
|
2025-03-05
|
184
|
146
|
38
|
272.00
|
|
2025-03-04
|
136
|
532
|
-396
|
276.50
|
|
2025-03-03
|
475
|
282
|
193
|
272.50
|
|
2025-02-27
|
1189
|
285
|
904
|
277.00
|
|
2025-02-26
|
475
|
105
|
370
|
286.50
|
|
2025-02-25
|
847
|
271
|
576
|
291.50
|
|
2025-02-24
|
647
|
327
|
320
|
296.50
|
|
2025-02-21
|
620
|
756
|
-136
|
287.00
|
|
2025-02-19
|
269
|
202
|
67
|
287.50
|
|
2025-02-18
|
246
|
312
|
-66
|
291.50
|
|
2025-02-14
|
382
|
209
|
173
|
283.00
|
|
2025-02-11
|
201
|
115
|
86
|
256.00
|
|
2025-02-10
|
209
|
103
|
106
|
242.00
|
|
2025-02-06
|
73
|
623
|
-550
|
235.00
|
|
2025-02-05
|
604
|
127
|
477
|
237.00
|
|
2025-02-03
|
257
|
126
|
131
|
217.50
|
|
2025-01-21
|
210
|
26
|
184
|
205.00
|
|
2025-01-20
|
25
|
203
|
-178
|
194.50
|
|
2025-01-16
|
94
|
3
|
91
|
187.00
|
|
2025-01-14
|
185
|
19
|
166
|
194.00
|
|
2025-01-13
|
96
|
24
|
72
|
183.50
|
|
2025-01-09
|
9
|
101
|
-92
|
195.50
|
|
2025-01-08
|
25
|
14
|
11
|
199.00
|
|
2025-01-07
|
20
|
28
|
-8
|
199.00
|
|
2025-01-06
|
95
|
2
|
93
|
201.50
|
|
2025-01-03
|
184
|
7
|
177
|
196.50
|
|
2024-12-31
|
168
|
32
|
136
|
210.00
|
|
2024-12-30
|
68
|
104
|
-36
|
204.50
|
|
2024-12-26
|
69
|
102
|
-33
|
209.50
|
|
2024-12-25
|
92
|
56
|
36
|
207.50
|
|
2024-12-24
|
159
|
82
|
77
|
202.50
|
|
2024-12-23
|
123
|
99
|
24
|
209.00
|
|
2024-12-19
|
210
|
319
|
-109
|
208.50
|
|
2024-12-18
|
116
|
158
|
-42
|
200.50
|
|
2024-12-17
|
91
|
111
|
-20
|
182.50
|
|
2024-12-12
|
36
|
49
|
-13
|
195.00
|
|
2024-12-11
|
53
|
108
|
-55
|
197.00
|
|
2024-12-06
|
62
|
131
|
-69
|
203.00
|
|
2024-12-05
|
103
|
148
|
-45
|
208.50
|
|
2024-12-04
|
72
|
295
|
-223
|
211.00
|
|
2024-12-02
|
77
|
148
|
-71
|
195.00
|
|
2024-11-29
|
124
|
31
|
93
|
193.50
|
|
2024-11-28
|
66
|
93
|
-27
|
183.50
|
|
2024-11-27
|
131
|
51
|
80
|
186.00
|
|
2024-11-25
|
16
|
114
|
-98
|
192.50
|
|
2024-11-22
|
45
|
85
|
-40
|
195.00
|
|
2024-11-20
|
72
|
439
|
-367
|
188.00
|
|
2024-11-19
|
258
|
225
|
33
|
190.00
|
|
2024-11-18
|
160
|
49
|
111
|
185.00
|
|
2024-11-14
|
42
|
305
|
-263
|
185.00
|
|
2024-11-13
|
186
|
463
|
-277
|
185.00
|
|
2024-11-12
|
286
|
168
|
118
|
168.50
|
|
2024-11-11
|
50
|
315
|
-265
|
172.50
|
|
2024-11-08
|
16
|
163
|
-147
|
176.50
|
|
2024-11-07
|
39
|
203
|
-164
|
183.00
|
|
2024-11-06
|
29
|
125
|
-96
|
175.50
|
|
2024-11-05
|
108
|
143
|
-35
|
173.00
|
|
2024-11-04
|
37
|
127
|
-90
|
175.00
|
|
2024-11-01
|
251
|
19
|
232
|
178.50
|
|
2024-10-30
|
183
|
49
|
134
|
175.50
|
|
2024-10-29
|
216
|
61
|
155
|
176.50
|
|
2024-10-28
|
118
|
75
|
43
|
182.50
|
|
2024-10-25
|
78
|
14
|
64
|
180.50
|
|
2024-10-24
|
77
|
0
|
77
|
182.50
|
|
2024-10-23
|
1
|
48
|
-47
|
186.00
|
|
2024-10-22
|
36
|
85
|
-49
|
192.50
|
|
2024-10-21
|
140
|
107
|
33
|
188.00
|
|
2024-10-17
|
240
|
141
|
99
|
183.50
|
|
2024-10-16
|
235
|
107
|
128
|
180.50
|
|
2024-10-14
|
34
|
53
|
-19
|
187.00
|
|
2024-10-11
|
73
|
99
|
-26
|
192.50
|
|
2024-10-09
|
12
|
28
|
-16
|
185.50
|
|
2024-10-08
|
2
|
36
|
-34
|
187.00
|
|
2024-10-07
|
41
|
162
|
-121
|
188.50
|
|
2024-10-04
|
66
|
388
|
-322
|
187.00
|
|
2024-10-01
|
106
|
71
|
35
|
201.00
|
|
2024-09-30
|
46
|
130
|
-84
|
198.00
|
|
2024-09-26
|
64
|
153
|
-89
|
206.50
|
|
2024-09-24
|
47
|
176
|
-129
|
202.00
|
|
2024-09-23
|
57
|
136
|
-79
|
209.00
|
|
2024-09-20
|
61
|
473
|
-412
|
209.00
|
|
2024-09-19
|
264
|
621
|
-357
|
215.50
|
|
2024-09-18
|
251
|
438
|
-187
|
200.50
|
|
2024-09-13
|
155
|
120
|
35
|
197.50
|
|
2024-09-12
|
269
|
142
|
127
|
196.50
|
|
2024-09-11
|
102
|
82
|
20
|
192.00
|
|
2024-09-10
|
360
|
206
|
154
|
195.00
|
|
2024-09-06
|
38
|
162
|
-124
|
199.50
|
|
2024-09-05
|
205
|
178
|
27
|
201.00
|
|
2024-09-04
|
351
|
136
|
215
|
197.00
|
|
2024-09-03
|
168
|
141
|
27
|
214.00
|
|
2024-09-02
|
112
|
139
|
-27
|
220.00
|
|
2024-08-30
|
138
|
419
|
-281
|
226.00
|
|
2024-08-29
|
235
|
57
|
178
|
222.50
|
|
2024-08-28
|
145
|
326
|
-181
|
216.50
|
|
2024-08-27
|
265
|
131
|
134
|
222.50
|
|
2024-08-26
|
18
|
323
|
-305
|
222.50
|
|
2024-08-23
|
544
|
104
|
440
|
230.00
|
|
2024-08-22
|
244
|
311
|
-67
|
221.50
|
|
2024-08-19
|
276
|
106
|
170
|
229.50
|
|
2024-08-16
|
153
|
102
|
51
|
227.00
|
|
2024-08-15
|
316
|
182
|
134
|
225.00
|
|
2024-08-14
|
265
|
179
|
86
|
222.00
|
|
2024-08-12
|
266
|
168
|
98
|
209.00
|
|
2024-08-09
|
187
|
80
|
107
|
207.50
|
|
2024-08-08
|
133
|
307
|
-174
|
199.00
|
|
2024-08-07
|
205
|
105
|
100
|
201.50
|
|
2024-08-06
|
161
|
593
|
-432
|
183.50
|
|
2024-08-05
|
655
|
390
|
265
|
194.50
|
|
2024-08-01
|
471
|
150
|
321
|
217.50
|
|
2024-07-31
|
63
|
514
|
-451
|
211.00
|
|
2024-07-30
|
55
|
399
|
-344
|
226.00
|
|
2024-07-29
|
47
|
304
|
-257
|
226.00
|
|
2024-07-26
|
397
|
102
|
295
|
230.50
|
|
2024-07-23
|
452
|
116
|
336
|
235.00
|
|
2024-07-22
|
398
|
185
|
213
|
215.00
|
|
2024-07-19
|
302
|
114
|
188
|
236.50
|
|
2024-07-18
|
111
|
253
|
-142
|
230.00
|
|
2024-07-17
|
128
|
241
|
-113
|
233.00
|
|
2024-07-16
|
61
|
173
|
-112
|
229.50
|
|
2024-07-15
|
175
|
125
|
50
|
225.00
|
|
2024-07-12
|
284
|
23
|
261
|
223.00
|
|
2024-07-11
|
68
|
340
|
-272
|
223.50
|
|
2024-07-09
|
62
|
83
|
-21
|
215.00
|
|
2024-07-08
|
238
|
426
|
-188
|
214.00
|
|
2024-07-05
|
45
|
137
|
-92
|
218.50
|
|
2024-07-04
|
257
|
182
|
75
|
219.00
|
|
2024-07-03
|
961
|
757
|
204
|
|
|
2024-07-02
|
448
|
119
|
329
|
220.50
|
|
2024-07-01
|
182
|
261
|
-79
|
237.00
|
|
2024-06-28
|
123
|
218
|
-95
|
245.00
|
|
2024-06-27
|
103
|
630
|
-527
|
236.50
|
|
2024-06-26
|
405
|
358
|
47
|
235.50
|
|
2024-06-24
|
218
|
494
|
-276
|
224.00
|
|
2024-06-21
|
359
|
613
|
-254
|
231.00
|
|
2024-06-20
|
321
|
213
|
108
|
227.50
|
|
2024-06-19
|
523
|
798
|
-275
|
229.50
|
|
2024-06-17
|
436
|
220
|
216
|
257.50
|
|
2024-06-14
|
569
|
848
|
-279
|
266.00
|
|
2024-06-13
|
524
|
153
|
371
|
269.50
|
|
2024-06-12
|
591
|
218
|
373
|
245.00
|
|
2024-06-11
|
231
|
436
|
-205
|
242.50
|
|
2024-06-07
|
140
|
699
|
-559
|
233.50
|
|
2024-06-06
|
274
|
369
|
-95
|
226.50
|
| 合計 | 112275 | 110864 | 1411 | |
