點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

崇越電 (3388) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.1% (13/27 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
135 pts
5日大漲率 29.2%
10日大漲率 29.2%
20日大漲率 37.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
47
29
18
100.50
2026-06-03
2
18
-16
100.50
2026-06-02
15
48
-33
102.00
2026-06-01
27
59
-32
106.00
2026-05-29
150
223
-73
110.00
2026-05-28
40
121
-81
111.00
2026-05-21
11
23
-12
96.90
2026-05-20
8
25
-17
92.80
2026-05-19
42
3
39
95.40
2026-05-15
88
46
42
97.20
2026-05-11
53
26
27
110.00
2026-04-09
25
61
-36
68.80
2026-04-07
1
0
1
65.80
2026-04-01
5
3
2
66.00
2026-03-30
4
0
4
64.20
2026-03-27
0
1
-1
65.00
2026-03-25
1
2
-1
65.80
2026-03-20
9
1
8
65.90
2026-03-18
23
9
14
66.20
2026-03-17
6
0
6
64.40
2026-03-16
9
0
9
63.10
2026-02-02
6
0
6
62.20
2026-01-21
7
0
7
63.00
2026-01-09
1
0
1
61.50
2024-12-11
0
1
-1
71.30
2024-10-23
0
4
-4
71.60
2024-10-22
0
3
-3
71.70
2024-10-16
0
3
-3
71.70
2024-09-25
0
4
-4
73.70
2024-09-24
0
2
-2
72.40
2024-09-05
0
2
-2
70.40
2024-08-30
0
1
-1
72.70
2024-08-23
0
9
-9
71.30
2024-08-16
0
4
-4
71.50
2024-08-15
0
1
-1
71.40
2024-08-08
1
0
1
69.60
2024-08-07
1
0
1
69.80
2024-08-06
0
15
-15
68.80
2024-08-05
0
7
-7
68.40
2024-08-01
0
1
-1
72.00
2024-07-26
0
8
-8
70.90
2024-07-23
0
10
-10
72.00
2024-07-22
0
3
-3
71.50
2024-07-17
0
1
-1
73.30
2024-07-16
0
26
-26
73.40
2024-07-10
0
4
-4
74.10
2024-07-05
2
0
2
75.30
2024-07-04
0
4
-4
74.90
2024-07-02
0
1
-1
74.90
2024-06-28
0
2
-2
74.90
2024-06-21
0
1
-1
77.50
2024-06-18
7
0
7
78.50
2024-06-07
0
3
-3
77.70
2024-06-06
3
0
3
77.20
合計 594 818 -224