| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
28
|
9
|
19
|
26.80
|
|
2026-06-04
|
30
|
55
|
-25
|
27.70
|
|
2026-06-02
|
16
|
38
|
-22
|
28.15
|
|
2026-06-01
|
62
|
29
|
33
|
28.75
|
|
2026-05-29
|
27
|
46
|
-19
|
28.10
|
|
2026-05-28
|
56
|
109
|
-53
|
28.50
|
|
2026-05-27
|
82
|
158
|
-76
|
29.80
|
|
2026-05-26
|
105
|
32
|
73
|
28.75
|
|
2026-05-22
|
113
|
29
|
84
|
28.65
|
|
2026-05-21
|
135
|
27
|
108
|
28.35
|
|
2026-05-20
|
72
|
56
|
16
|
27.00
|
|
2026-05-19
|
45
|
90
|
-45
|
25.55
|
|
2026-05-18
|
41
|
15
|
26
|
26.40
|
|
2026-05-14
|
7
|
88
|
-81
|
27.10
|
|
2026-05-13
|
95
|
42
|
53
|
27.90
|
|
2026-05-12
|
19
|
73
|
-54
|
27.70
|
|
2026-05-08
|
32
|
71
|
-39
|
27.10
|
|
2026-05-04
|
18
|
2
|
16
|
25.10
|
|
2026-04-15
|
27
|
1
|
26
|
24.60
|
|
2026-04-14
|
47
|
13
|
34
|
24.35
|
|
2026-04-09
|
2
|
9
|
-7
|
22.00
|
|
2026-04-08
|
5
|
3
|
2
|
21.85
|
|
2026-04-02
|
1
|
2
|
-1
|
21.00
|
|
2026-04-01
|
5
|
1
|
4
|
21.25
|
|
2026-03-31
|
2
|
10
|
-8
|
20.65
|
|
2026-03-30
|
10
|
16
|
-6
|
21.20
|
|
2026-03-27
|
2
|
8
|
-6
|
21.75
|
|
2026-03-26
|
13
|
1
|
12
|
22.00
|
|
2026-03-25
|
8
|
6
|
2
|
22.00
|
|
2026-03-24
|
7
|
15
|
-8
|
21.70
|
|
2026-03-23
|
0
|
11
|
-11
|
21.65
|
|
2026-03-20
|
11
|
0
|
11
|
22.00
|
|
2026-03-19
|
14
|
56
|
-42
|
22.05
|
|
2026-03-18
|
1
|
8
|
-7
|
22.05
|
|
2026-03-16
|
7
|
0
|
7
|
21.65
|
|
2026-03-11
|
24
|
42
|
-18
|
21.80
|
|
2026-03-10
|
13
|
7
|
6
|
22.70
|
|
2026-03-09
|
22
|
64
|
-42
|
22.40
|
|
2026-03-06
|
17
|
7
|
10
|
23.95
|
|
2026-03-05
|
12
|
21
|
-9
|
24.25
|
|
2026-02-26
|
32
|
19
|
13
|
25.30
|
|
2026-02-23
|
45
|
102
|
-57
|
24.95
|
|
2026-02-11
|
71
|
6
|
65
|
23.50
|
|
2026-02-09
|
5
|
2
|
3
|
22.20
|
|
2026-02-06
|
3
|
7
|
-4
|
22.25
|
|
2026-02-05
|
5
|
2
|
3
|
22.65
|
|
2026-02-04
|
15
|
1
|
14
|
22.75
|
|
2026-02-02
|
13
|
4
|
9
|
22.05
|
|
2026-01-29
|
25
|
13
|
12
|
22.90
|
|
2026-01-28
|
11
|
5
|
6
|
23.65
|
|
2026-01-26
|
15
|
3
|
12
|
24.40
|
|
2026-01-23
|
17
|
8
|
9
|
24.30
|
|
2026-01-22
|
27
|
6
|
21
|
24.45
|
|
2026-01-19
|
30
|
2
|
28
|
25.15
|
|
2026-01-16
|
6
|
18
|
-12
|
24.50
|
|
2026-01-14
|
14
|
3
|
11
|
24.45
|
|
2026-01-13
|
11
|
24
|
-13
|
24.10
|
|
2026-01-08
|
29
|
23
|
6
|
23.65
|
|
2026-01-07
|
46
|
13
|
33
|
24.05
|
|
2025-12-31
|
33
|
53
|
-20
|
24.85
|
|
2025-12-10
|
4
|
0
|
4
|
22.45
|
|
2025-12-09
|
6
|
0
|
6
|
22.75
|
|
2025-12-08
|
6
|
0
|
6
|
22.85
|
|
2025-12-05
|
9
|
0
|
9
|
22.60
|
|
2025-12-01
|
2
|
0
|
2
|
21.90
|
|
2025-11-28
|
1
|
0
|
1
|
21.60
|
|
2025-11-19
|
4
|
0
|
4
|
20.25
|
|
2025-11-17
|
2
|
0
|
2
|
20.80
|
|
2025-11-13
|
0
|
5
|
-5
|
22.00
|
|
2025-11-12
|
0
|
7
|
-7
|
22.30
|
|
2025-11-10
|
0
|
23
|
-23
|
21.80
|
|
2025-10-02
|
2
|
0
|
2
|
19.45
|
|
2025-09-22
|
1
|
0
|
1
|
19.75
|
|
2025-09-17
|
0
|
1
|
-1
|
19.40
|
|
2025-09-12
|
8
|
0
|
8
|
19.35
|
|
2025-09-11
|
8
|
0
|
8
|
19.10
|
|
2025-09-09
|
7
|
0
|
7
|
19.40
|
|
2025-09-04
|
11
|
0
|
11
|
19.80
|
|
2025-09-03
|
8
|
0
|
8
|
19.80
|
|
2025-09-02
|
9
|
0
|
9
|
19.60
|
|
2025-08-08
|
11
|
7
|
4
|
20.20
|
|
2025-08-07
|
1
|
0
|
1
|
20.65
|
|
2025-08-05
|
1
|
0
|
1
|
20.50
|
|
2025-07-24
|
10
|
0
|
10
|
21.35
|
|
2025-07-23
|
13
|
0
|
13
|
21.40
|
|
2025-07-22
|
15
|
0
|
15
|
21.00
|
|
2025-06-25
|
8
|
1
|
7
|
20.55
|
|
2025-06-23
|
2
|
9
|
-7
|
20.10
|
|
2025-06-20
|
19
|
10
|
9
|
20.00
|
|
2025-06-18
|
14
|
5
|
9
|
21.20
|
|
2025-06-16
|
0
|
3
|
-3
|
20.75
|
|
2025-06-12
|
9
|
4
|
5
|
21.05
|
|
2025-06-11
|
11
|
5
|
6
|
21.00
|
|
2025-06-10
|
4
|
0
|
4
|
21.20
|
|
2025-06-04
|
0
|
1
|
-1
|
21.45
|
|
2025-05-23
|
6
|
0
|
6
|
22.05
|
|
2025-05-22
|
0
|
6
|
-6
|
22.30
|
|
2025-05-21
|
7
|
0
|
7
|
22.60
|
|
2025-05-20
|
0
|
1
|
-1
|
21.70
|
|
2025-05-19
|
2
|
8
|
-6
|
21.85
|
|
2025-05-16
|
2
|
15
|
-13
|
22.30
|
|
2025-05-15
|
1
|
3
|
-2
|
22.35
|
|
2025-05-13
|
1
|
4
|
-3
|
22.30
|
|
2025-05-12
|
4
|
9
|
-5
|
22.35
|
|
2025-05-07
|
19
|
2
|
17
|
22.35
|
|
2025-05-05
|
8
|
3
|
5
|
22.30
|
|
2025-04-23
|
1
|
10
|
-9
|
22.10
|
|
2025-04-22
|
4
|
0
|
4
|
21.45
|
|
2025-04-17
|
7
|
5
|
2
|
22.00
|
|
2025-04-15
|
28
|
4
|
24
|
22.30
|
|
2025-04-11
|
28
|
59
|
-31
|
21.75
|
|
2025-04-08
|
39
|
12
|
27
|
19.75
|
|
2025-04-01
|
34
|
6
|
28
|
24.20
|
|
2025-03-28
|
13
|
26
|
-13
|
25.25
|
|
2025-03-27
|
0
|
13
|
-13
|
26.20
|
|
2025-03-25
|
2
|
17
|
-15
|
|
|
2025-03-19
|
3
|
5
|
-2
|
26.85
|
|
2025-03-18
|
12
|
1
|
11
|
27.25
|
|
2025-03-13
|
2
|
10
|
-8
|
26.80
|
|
2025-03-12
|
1
|
5
|
-4
|
|
|
2025-03-11
|
8
|
1
|
7
|
27.75
|
|
2025-03-06
|
0
|
4
|
-4
|
27.40
|
|
2025-02-24
|
3
|
9
|
-6
|
29.10
|
|
2025-02-19
|
14
|
0
|
14
|
28.40
|
|
2025-01-09
|
4
|
0
|
4
|
26.55
|
|
2025-01-02
|
8
|
0
|
8
|
27.45
|
|
2024-12-17
|
0
|
2
|
-2
|
26.50
|
|
2024-12-11
|
0
|
4
|
-4
|
27.15
|
|
2024-12-09
|
0
|
5
|
-5
|
27.65
|
|
2024-12-06
|
0
|
6
|
-6
|
28.25
|
|
2024-12-05
|
11
|
0
|
11
|
28.35
|
|
2024-12-04
|
6
|
0
|
6
|
28.25
|
|
2024-12-03
|
5
|
12
|
-7
|
27.85
|
|
2024-12-02
|
0
|
26
|
-26
|
27.90
|
|
2024-11-28
|
0
|
7
|
-7
|
27.30
|
|
2024-11-27
|
3
|
10
|
-7
|
27.40
|
|
2024-11-26
|
3
|
15
|
-12
|
28.00
|
|
2024-11-22
|
17
|
0
|
17
|
27.70
|
|
2024-11-21
|
3
|
1
|
2
|
27.35
|
|
2024-11-20
|
0
|
4
|
-4
|
27.20
|
|
2024-11-19
|
1
|
5
|
-4
|
27.55
|
|
2024-11-15
|
11
|
3
|
8
|
27.55
|
|
2024-11-14
|
9
|
17
|
-8
|
27.65
|
|
2024-11-13
|
15
|
5
|
10
|
28.20
|
|
2024-11-12
|
22
|
13
|
9
|
28.30
|
|
2024-11-08
|
16
|
3
|
13
|
29.60
|
|
2024-11-07
|
17
|
6
|
11
|
30.20
|
|
2024-11-06
|
45
|
0
|
45
|
30.20
|
|
2024-11-04
|
37
|
0
|
37
|
29.80
|
|
2024-11-01
|
14
|
0
|
14
|
29.90
|
|
2024-10-30
|
0
|
3
|
-3
|
29.75
|
|
2024-10-25
|
0
|
10
|
-10
|
30.80
|
|
2024-10-24
|
10
|
0
|
10
|
30.60
|
|
2024-10-23
|
15
|
0
|
15
|
31.25
|
|
2024-10-22
|
7
|
26
|
-19
|
31.75
|
|
2024-10-21
|
8
|
31
|
-23
|
31.45
|
|
2024-10-17
|
13
|
0
|
13
|
29.75
|
|
2024-10-14
|
11
|
5
|
6
|
29.10
|
|
2024-10-11
|
7
|
35
|
-28
|
29.05
|
|
2024-10-09
|
1
|
15
|
-14
|
30.50
|
|
2024-10-08
|
6
|
2
|
4
|
30.95
|
|
2024-10-07
|
7
|
16
|
-9
|
31.10
|
|
2024-10-04
|
6
|
13
|
-7
|
30.60
|
|
2024-09-30
|
4
|
25
|
-21
|
31.00
|
|
2024-09-27
|
9
|
32
|
-23
|
31.65
|
|
2024-09-26
|
5
|
38
|
-33
|
32.20
|
|
2024-09-24
|
23
|
47
|
-24
|
31.00
|
|
2024-09-23
|
15
|
75
|
-60
|
31.85
|
|
2024-09-20
|
24
|
667
|
-643
|
32.80
|
|
2024-09-18
|
11
|
41
|
-30
|
29.85
|
|
2024-09-13
|
45
|
10
|
35
|
30.05
|
|
2024-09-12
|
2
|
22
|
-20
|
29.70
|
|
2024-09-11
|
12
|
98
|
-86
|
29.75
|
|
2024-09-10
|
8
|
72
|
-64
|
32.60
|
|
2024-09-09
|
11
|
3
|
8
|
33.65
|
|
2024-09-06
|
18
|
5
|
13
|
33.70
|
|
2024-09-05
|
13
|
48
|
-35
|
33.20
|
|
2024-09-04
|
68
|
49
|
19
|
33.60
|
|
2024-09-03
|
115
|
84
|
31
|
36.10
|
|
2024-09-02
|
37
|
241
|
-204
|
35.50
|
|
2024-08-29
|
32
|
1
|
31
|
35.90
|
|
2024-08-28
|
7
|
92
|
-85
|
35.90
|
|
2024-08-27
|
76
|
0
|
76
|
36.05
|
|
2024-08-26
|
19
|
290
|
-271
|
35.45
|
|
2024-08-22
|
53
|
67
|
-14
|
34.40
|
|
2024-08-21
|
39
|
55
|
-16
|
34.20
|
|
2024-08-16
|
98
|
0
|
98
|
34.50
|
|
2024-08-15
|
74
|
0
|
74
|
33.90
|
|
2024-08-14
|
29
|
4
|
25
|
31.05
|
|
2024-08-12
|
13
|
20
|
-7
|
31.05
|
|
2024-08-08
|
16
|
10
|
6
|
28.40
|
|
2024-08-07
|
85
|
4
|
81
|
28.30
|
|
2024-08-06
|
70
|
12
|
58
|
26.05
|
|
2024-08-05
|
6
|
98
|
-92
|
26.95
|
|
2024-08-02
|
1
|
14
|
-13
|
29.90
|
|
2024-08-01
|
44
|
18
|
26
|
30.95
|
|
2024-07-31
|
13
|
0
|
13
|
30.00
|
|
2024-07-30
|
53
|
3
|
50
|
29.85
|
|
2024-07-29
|
2
|
23
|
-21
|
29.30
|
|
2024-07-26
|
11
|
18
|
-7
|
30.50
|
|
2024-07-23
|
63
|
6
|
57
|
30.85
|
|
2024-07-19
|
4
|
33
|
-29
|
32.50
|
|
2024-07-18
|
18
|
114
|
-96
|
33.40
|
|
2024-07-17
|
3
|
13
|
-10
|
34.00
|
|
2024-07-16
|
33
|
16
|
17
|
34.30
|
|
2024-07-15
|
45
|
18
|
27
|
33.80
|
|
2024-07-12
|
39
|
7
|
32
|
33.75
|
|
2024-07-11
|
66
|
12
|
54
|
33.65
|
|
2024-07-10
|
25
|
1
|
24
|
33.65
|
|
2024-07-09
|
26
|
99
|
-73
|
33.35
|
|
2024-07-08
|
72
|
8
|
64
|
34.10
|
|
2024-07-05
|
218
|
12
|
206
|
34.90
|
|
2024-07-03
|
125
|
3
|
122
|
|
|
2024-07-02
|
16
|
0
|
16
|
32.50
|
|
2024-07-01
|
15
|
4
|
11
|
32.80
|
|
2024-06-28
|
90
|
0
|
90
|
32.70
|
|
2024-06-26
|
8
|
0
|
8
|
32.75
|
|
2024-06-25
|
40
|
5
|
35
|
33.10
|
|
2024-06-24
|
5
|
14
|
-9
|
33.10
|
|
2024-06-20
|
172
|
7
|
165
|
34.10
|
|
2024-06-19
|
23
|
139
|
-116
|
33.05
|
|
2024-06-17
|
50
|
2
|
48
|
34.25
|
|
2024-06-14
|
11
|
40
|
-29
|
34.30
|
|
2024-06-13
|
1
|
85
|
-84
|
35.05
|
|
2024-06-12
|
304
|
10
|
294
|
35.55
|
|
2024-06-11
|
3
|
89
|
-86
|
33.95
|
|
2024-06-07
|
13
|
1
|
12
|
33.55
|
|
2024-06-06
|
39
|
6
|
33
|
33.50
|
| 合計 | 5167 | 5233 | -66 | |
