| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
66
|
-61
|
141.00
|
|
2026-06-04
|
73
|
38
|
35
|
146.00
|
|
2026-06-01
|
1
|
32
|
-31
|
146.00
|
|
2026-05-28
|
68
|
96
|
-28
|
146.00
|
|
2026-05-27
|
67
|
178
|
-111
|
154.00
|
|
2026-05-26
|
369
|
154
|
215
|
154.00
|
|
2026-05-25
|
265
|
31
|
234
|
143.00
|
|
2026-05-22
|
37
|
13
|
24
|
139.50
|
|
2026-05-21
|
31
|
3
|
28
|
137.00
|
|
2026-05-20
|
0
|
21
|
-21
|
131.50
|
|
2026-05-19
|
19
|
4
|
15
|
132.50
|
|
2026-05-18
|
63
|
4
|
59
|
134.00
|
|
2026-05-15
|
35
|
22
|
13
|
135.50
|
|
2026-05-14
|
50
|
19
|
31
|
139.50
|
|
2026-05-13
|
49
|
79
|
-30
|
138.00
|
|
2026-05-11
|
36
|
5
|
31
|
139.50
|
|
2026-05-07
|
32
|
119
|
-87
|
144.00
|
|
2026-05-06
|
251
|
192
|
59
|
146.50
|
|
2026-05-05
|
383
|
502
|
-119
|
145.50
|
|
2026-05-04
|
169
|
78
|
91
|
138.00
|
|
2026-04-30
|
50
|
17
|
33
|
129.00
|
|
2026-04-29
|
41
|
18
|
23
|
131.50
|
|
2026-04-28
|
36
|
39
|
-3
|
132.00
|
|
2026-04-27
|
32
|
153
|
-121
|
131.00
|
|
2026-04-24
|
82
|
73
|
9
|
136.50
|
|
2026-04-22
|
103
|
261
|
-158
|
140.00
|
|
2026-04-21
|
90
|
61
|
29
|
134.50
|
|
2026-04-20
|
90
|
151
|
-61
|
134.00
|
|
2026-04-17
|
204
|
30
|
174
|
132.00
|
|
2026-04-16
|
22
|
32
|
-10
|
124.50
|
|
2026-04-15
|
15
|
31
|
-16
|
123.00
|
|
2026-04-14
|
56
|
4
|
52
|
123.50
|
|
2026-04-13
|
20
|
50
|
-30
|
123.00
|
|
2026-04-10
|
51
|
62
|
-11
|
125.00
|
|
2026-04-09
|
83
|
10
|
73
|
124.50
|
|
2026-04-08
|
37
|
15
|
22
|
122.50
|
|
2026-04-07
|
35
|
18
|
17
|
119.00
|
|
2026-04-02
|
13
|
20
|
-7
|
115.00
|
|
2026-04-01
|
36
|
54
|
-18
|
115.50
|
|
2026-03-31
|
73
|
36
|
37
|
113.50
|
|
2026-03-30
|
14
|
100
|
-86
|
117.00
|
|
2026-03-27
|
41
|
242
|
-201
|
122.00
|
|
2026-03-26
|
10
|
172
|
-162
|
124.50
|
|
2026-03-25
|
105
|
13
|
92
|
127.00
|
|
2026-03-24
|
77
|
60
|
17
|
125.50
|
|
2026-03-23
|
34
|
28
|
6
|
124.00
|
|
2026-03-20
|
105
|
50
|
55
|
126.00
|
|
2026-03-19
|
11
|
144
|
-133
|
126.50
|
|
2026-03-18
|
89
|
70
|
19
|
131.00
|
|
2026-03-17
|
19
|
28
|
-9
|
128.50
|
|
2026-03-16
|
9
|
29
|
-20
|
127.50
|
|
2026-03-13
|
16
|
43
|
-27
|
128.00
|
|
2026-03-12
|
21
|
38
|
-17
|
131.00
|
|
2026-03-11
|
37
|
29
|
8
|
132.00
|
|
2026-03-10
|
85
|
45
|
40
|
131.00
|
|
2026-03-09
|
85
|
113
|
-28
|
127.00
|
|
2026-03-06
|
84
|
48
|
36
|
136.00
|
|
2026-03-05
|
198
|
35
|
163
|
134.50
|
|
2026-03-04
|
63
|
105
|
-42
|
125.00
|
|
2026-03-03
|
37
|
25
|
12
|
132.00
|
|
2026-03-02
|
95
|
7
|
88
|
135.50
|
|
2026-02-26
|
343
|
83
|
260
|
139.50
|
|
2026-02-25
|
65
|
46
|
19
|
136.00
|
|
2026-02-24
|
47
|
5
|
42
|
131.00
|
|
2026-02-23
|
48
|
17
|
31
|
129.00
|
|
2026-02-11
|
12
|
15
|
-3
|
124.50
|
|
2026-02-09
|
38
|
16
|
22
|
124.00
|
|
2026-02-06
|
65
|
28
|
37
|
123.00
|
|
2026-02-05
|
28
|
54
|
-26
|
126.00
|
|
2026-02-04
|
22
|
18
|
4
|
129.50
|
|
2026-02-03
|
59
|
25
|
34
|
129.00
|
|
2026-02-02
|
71
|
41
|
30
|
127.00
|
|
2026-01-30
|
57
|
70
|
-13
|
131.50
|
|
2026-01-29
|
98
|
30
|
68
|
134.50
|
|
2026-01-28
|
9
|
26
|
-17
|
135.50
|
|
2026-01-27
|
20
|
9
|
11
|
134.00
|
|
2026-01-22
|
94
|
36
|
58
|
139.00
|
|
2026-01-21
|
63
|
15
|
48
|
137.50
|
|
2026-01-20
|
34
|
17
|
17
|
138.50
|
|
2026-01-19
|
76
|
18
|
58
|
138.50
|
|
2026-01-16
|
64
|
127
|
-63
|
144.50
|
|
2026-01-15
|
89
|
141
|
-52
|
145.50
|
|
2026-01-14
|
236
|
108
|
128
|
146.00
|
|
2026-01-13
|
196
|
242
|
-46
|
141.50
|
|
2026-01-12
|
74
|
123
|
-49
|
139.50
|
|
2026-01-08
|
111
|
227
|
-116
|
137.50
|
|
2026-01-07
|
103
|
147
|
-44
|
134.50
|
|
2026-01-05
|
134
|
295
|
-161
|
136.00
|
|
2025-12-31
|
59
|
84
|
-25
|
134.50
|
|
2025-12-29
|
13
|
58
|
-45
|
121.50
|
|
2025-12-26
|
39
|
19
|
20
|
124.50
|
|
2025-12-24
|
20
|
1
|
19
|
123.00
|
|
2025-12-23
|
44
|
29
|
15
|
124.50
|
|
2025-12-22
|
17
|
6
|
11
|
125.50
|
|
2025-12-19
|
27
|
43
|
-16
|
127.00
|
|
2025-12-18
|
11
|
51
|
-40
|
125.50
|
|
2025-12-17
|
31
|
95
|
-64
|
130.00
|
|
2025-12-16
|
62
|
30
|
32
|
125.50
|
|
2025-12-15
|
12
|
31
|
-19
|
126.50
|
|
2025-12-12
|
13
|
44
|
-31
|
127.00
|
|
2025-12-11
|
34
|
7
|
27
|
121.50
|
|
2025-12-10
|
21
|
1
|
20
|
122.50
|
|
2025-12-09
|
15
|
2
|
13
|
120.50
|
|
2025-12-08
|
7
|
0
|
7
|
120.00
|
|
2025-12-04
|
7
|
0
|
7
|
118.50
|
|
2025-12-03
|
8
|
0
|
8
|
118.50
|
|
2025-12-01
|
9
|
23
|
-14
|
117.50
|
|
2025-11-28
|
7
|
12
|
-5
|
119.00
|
|
2025-11-27
|
1
|
5
|
-4
|
116.50
|
|
2025-11-26
|
32
|
6
|
26
|
115.50
|
|
2025-11-25
|
28
|
14
|
14
|
113.00
|
|
2025-11-24
|
36
|
16
|
20
|
110.50
|
|
2025-11-21
|
24
|
38
|
-14
|
109.50
|
|
2025-11-20
|
12
|
4
|
8
|
113.00
|
|
2025-11-19
|
20
|
16
|
4
|
109.00
|
|
2025-11-18
|
44
|
27
|
17
|
110.50
|
|
2025-11-14
|
7
|
45
|
-38
|
116.00
|
|
2025-11-13
|
25
|
75
|
-50
|
120.50
|
|
2025-11-12
|
40
|
47
|
-7
|
115.50
|
|
2025-11-11
|
23
|
85
|
-62
|
114.50
|
|
2025-11-10
|
45
|
29
|
16
|
117.50
|
|
2025-11-07
|
20
|
10
|
10
|
117.00
|
|
2025-11-06
|
27
|
10
|
17
|
119.00
|
|
2025-11-05
|
65
|
5
|
60
|
118.00
|
|
2025-11-04
|
26
|
35
|
-9
|
119.50
|
|
2025-11-03
|
34
|
6
|
28
|
121.50
|
|
2025-10-31
|
35
|
22
|
13
|
121.00
|
|
2025-10-30
|
14
|
28
|
-14
|
119.50
|
|
2025-10-29
|
38
|
22
|
16
|
121.50
|
|
2025-10-28
|
46
|
37
|
9
|
119.50
|
|
2025-10-27
|
12
|
20
|
-8
|
122.50
|
|
2025-10-23
|
36
|
19
|
17
|
122.00
|
|
2025-10-22
|
47
|
25
|
22
|
123.50
|
|
2025-10-20
|
23
|
13
|
10
|
124.00
|
|
2025-10-17
|
41
|
121
|
-80
|
124.00
|
|
2025-10-16
|
42
|
296
|
-254
|
130.50
|
|
2025-10-15
|
74
|
318
|
-244
|
136.50
|
|
2025-10-14
|
37
|
70
|
-33
|
124.50
|
|
2025-10-13
|
54
|
7
|
47
|
123.50
|
|
2025-10-09
|
13
|
9
|
4
|
125.50
|
|
2025-10-08
|
31
|
25
|
6
|
125.50
|
|
2025-10-07
|
49
|
9
|
40
|
126.00
|
|
2025-10-03
|
53
|
6
|
47
|
128.50
|
|
2025-10-01
|
35
|
47
|
-12
|
133.50
|
|
2025-09-30
|
46
|
31
|
15
|
133.50
|
|
2025-09-26
|
57
|
96
|
-39
|
129.00
|
|
2025-09-25
|
5
|
179
|
-174
|
135.50
|
|
2025-09-24
|
36
|
73
|
-37
|
134.50
|
|
2025-09-23
|
68
|
37
|
31
|
130.50
|
|
2025-09-22
|
45
|
11
|
34
|
131.00
|
|
2025-09-19
|
32
|
15
|
17
|
132.00
|
|
2025-09-17
|
36
|
21
|
15
|
133.00
|
|
2025-09-16
|
38
|
17
|
21
|
135.50
|
|
2025-09-15
|
80
|
60
|
20
|
131.50
|
|
2025-09-11
|
97
|
122
|
-25
|
136.00
|
|
2025-09-10
|
57
|
48
|
9
|
135.50
|
|
2025-09-09
|
211
|
31
|
180
|
134.50
|
|
2025-09-08
|
63
|
45
|
18
|
137.50
|
|
2025-09-05
|
95
|
27
|
68
|
135.00
|
|
2025-09-04
|
66
|
188
|
-122
|
135.00
|
|
2025-09-03
|
47
|
138
|
-91
|
149.50
|
|
2025-09-02
|
81
|
154
|
-73
|
146.50
|
|
2025-09-01
|
72
|
15
|
57
|
137.00
|
|
2025-08-28
|
64
|
28
|
36
|
137.00
|
|
2025-08-27
|
41
|
75
|
-34
|
141.00
|
|
2025-08-26
|
40
|
74
|
-34
|
136.00
|
|
2025-08-25
|
82
|
39
|
43
|
128.50
|
|
2025-08-22
|
73
|
107
|
-34
|
129.00
|
|
2025-08-20
|
76
|
37
|
39
|
115.00
|
|
2025-08-19
|
99
|
30
|
69
|
118.00
|
|
2025-08-18
|
44
|
15
|
29
|
122.50
|
|
2025-08-15
|
51
|
12
|
39
|
124.00
|
|
2025-08-14
|
83
|
50
|
33
|
122.00
|
|
2025-08-13
|
107
|
48
|
59
|
122.00
|
|
2025-08-12
|
35
|
73
|
-38
|
112.50
|
|
2025-08-11
|
98
|
29
|
69
|
114.00
|
|
2025-08-07
|
50
|
12
|
38
|
99.40
|
|
2025-08-05
|
2
|
0
|
2
|
93.90
|
|
2025-08-01
|
10
|
1
|
9
|
92.00
|
|
2025-07-31
|
2
|
4
|
-2
|
91.30
|
|
2025-07-29
|
4
|
14
|
-10
|
92.60
|
|
2025-07-25
|
4
|
11
|
-7
|
93.90
|
|
2025-07-24
|
8
|
14
|
-6
|
94.30
|
|
2025-07-22
|
5
|
7
|
-2
|
98.70
|
|
2025-07-18
|
8
|
3
|
5
|
100.00
|
|
2025-07-17
|
11
|
3
|
8
|
99.70
|
|
2025-07-15
|
2
|
0
|
2
|
97.60
|
|
2025-07-11
|
5
|
0
|
5
|
98.40
|
|
2025-07-10
|
0
|
10
|
-10
|
95.60
|
|
2025-07-04
|
8
|
1
|
7
|
99.00
|
|
2025-07-03
|
7
|
2
|
5
|
101.00
|
|
2025-07-02
|
3
|
0
|
3
|
100.00
|
|
2025-07-01
|
11
|
0
|
11
|
100.00
|
|
2025-06-27
|
5
|
17
|
-12
|
99.90
|
|
2025-06-26
|
3
|
8
|
-5
|
98.80
|
|
2025-06-25
|
26
|
5
|
21
|
99.50
|
|
2025-06-24
|
11
|
22
|
-11
|
98.50
|
|
2025-06-20
|
0
|
8
|
-8
|
91.80
|
|
2025-06-19
|
6
|
4
|
2
|
91.70
|
|
2025-06-18
|
1
|
0
|
1
|
92.70
|
|
2025-06-17
|
5
|
1
|
4
|
92.40
|
|
2025-06-16
|
4
|
3
|
1
|
92.50
|
|
2025-06-13
|
3
|
7
|
-4
|
93.00
|
|
2025-06-12
|
8
|
3
|
5
|
95.10
|
|
2025-06-11
|
5
|
1
|
4
|
93.70
|
|
2025-06-10
|
5
|
0
|
5
|
92.90
|
|
2025-06-06
|
6
|
1
|
5
|
91.90
|
|
2025-06-03
|
3
|
0
|
3
|
91.80
|
|
2025-06-02
|
12
|
3
|
9
|
91.70
|
|
2025-05-29
|
4
|
2
|
2
|
93.30
|
|
2025-05-27
|
0
|
1
|
-1
|
91.90
|
|
2025-05-26
|
1
|
0
|
1
|
92.70
|
|
2025-05-23
|
5
|
2
|
3
|
93.40
|
|
2025-05-22
|
13
|
0
|
13
|
92.70
|
|
2025-05-21
|
2
|
1
|
1
|
92.70
|
|
2025-05-20
|
4
|
1
|
3
|
91.60
|
|
2025-05-19
|
4
|
6
|
-2
|
91.40
|
|
2025-05-16
|
5
|
2
|
3
|
94.20
|
|
2025-05-14
|
13
|
2
|
11
|
91.30
|
|
2025-05-13
|
19
|
4
|
15
|
89.40
|
|
2025-05-09
|
14
|
0
|
14
|
88.70
|
|
2025-05-08
|
14
|
0
|
14
|
86.80
|
|
2025-05-07
|
4
|
0
|
4
|
85.70
|
|
2025-05-06
|
16
|
1
|
15
|
86.50
|
|
2025-05-02
|
9
|
0
|
9
|
87.70
|
|
2025-04-29
|
11
|
0
|
11
|
87.00
|
|
2025-04-28
|
15
|
0
|
15
|
86.00
|
|
2025-04-25
|
7
|
0
|
7
|
84.30
|
|
2025-04-24
|
15
|
1
|
14
|
83.30
|
|
2025-04-23
|
7
|
0
|
7
|
82.80
|
|
2025-04-22
|
12
|
2
|
10
|
80.20
|
|
2025-04-21
|
3
|
0
|
3
|
81.70
|
|
2025-04-18
|
3
|
1
|
2
|
84.20
|
|
2025-04-17
|
9
|
1
|
8
|
84.70
|
|
2025-04-16
|
5
|
8
|
-3
|
86.00
|
|
2025-04-15
|
12
|
6
|
6
|
87.70
|
|
2025-04-14
|
17
|
41
|
-24
|
82.30
|
|
2025-04-11
|
45
|
23
|
22
|
80.90
|
|
2025-04-08
|
31
|
1
|
30
|
78.60
|
|
2025-04-02
|
6
|
1
|
5
|
94.10
|
|
2025-04-01
|
25
|
4
|
21
|
94.40
|
|
2025-03-31
|
11
|
33
|
-22
|
91.20
|
|
2025-03-28
|
14
|
25
|
-11
|
95.40
|
|
2025-03-27
|
0
|
10
|
-10
|
97.50
|
|
2025-03-25
|
2
|
1
|
1
|
|
|
2025-03-24
|
6
|
1
|
5
|
99.00
|
|
2025-03-21
|
20
|
0
|
20
|
100.00
|
|
2025-03-20
|
13
|
1
|
12
|
100.00
|
|
2025-03-19
|
10
|
18
|
-8
|
98.20
|
|
2025-03-18
|
4
|
1
|
3
|
99.30
|
|
2025-03-17
|
1
|
4
|
-3
|
99.20
|
|
2025-03-14
|
3
|
22
|
-19
|
99.60
|
|
2025-03-13
|
1
|
14
|
-13
|
99.20
|
|
2025-03-12
|
8
|
10
|
-2
|
|
|
2025-03-11
|
5
|
81
|
-76
|
99.00
|
|
2025-03-10
|
0
|
25
|
-25
|
100.50
|
|
2025-03-07
|
4
|
7
|
-3
|
101.50
|
|
2025-03-06
|
0
|
8
|
-8
|
103.00
|
|
2025-03-05
|
15
|
7
|
8
|
104.00
|
|
2025-03-03
|
6
|
41
|
-35
|
100.50
|
|
2025-02-27
|
4
|
21
|
-17
|
103.00
|
|
2025-02-24
|
19
|
1
|
18
|
104.50
|
|
2025-02-21
|
9
|
5
|
4
|
104.00
|
|
2025-02-19
|
27
|
4
|
23
|
104.00
|
|
2025-02-18
|
32
|
0
|
32
|
103.50
|
|
2025-02-14
|
0
|
2
|
-2
|
102.50
|
|
2025-02-10
|
8
|
1
|
7
|
103.50
|
|
2025-02-06
|
26
|
4
|
22
|
105.00
|
|
2025-02-05
|
12
|
5
|
7
|
102.00
|
|
2025-02-04
|
2
|
36
|
-34
|
101.00
|
|
2025-01-22
|
10
|
0
|
10
|
107.00
|
|
2025-01-16
|
0
|
3
|
-3
|
104.00
|
|
2025-01-15
|
0
|
40
|
-40
|
103.50
|
|
2025-01-14
|
3
|
0
|
3
|
105.00
|
|
2025-01-13
|
11
|
78
|
-67
|
103.50
|
|
2025-01-09
|
50
|
1
|
49
|
110.00
|
|
2025-01-08
|
12
|
0
|
12
|
116.00
|
|
2025-01-07
|
95
|
27
|
68
|
117.00
|
|
2025-01-06
|
22
|
2
|
20
|
114.00
|
|
2025-01-03
|
13
|
6
|
7
|
108.50
|
|
2025-01-02
|
9
|
5
|
4
|
108.00
|
|
2024-12-31
|
31
|
6
|
25
|
108.50
|
|
2024-12-30
|
4
|
56
|
-52
|
106.00
|
|
2024-12-25
|
1
|
3
|
-2
|
102.00
|
|
2024-12-24
|
2
|
4
|
-2
|
101.00
|
|
2024-12-23
|
0
|
2
|
-2
|
101.50
|
|
2024-12-20
|
1
|
15
|
-14
|
100.50
|
|
2024-12-19
|
0
|
21
|
-21
|
101.50
|
|
2024-12-18
|
0
|
9
|
-9
|
102.50
|
|
2024-12-16
|
4
|
16
|
-12
|
101.00
|
|
2024-12-12
|
8
|
18
|
-10
|
104.50
|
|
2024-12-11
|
21
|
5
|
16
|
103.50
|
|
2024-12-09
|
13
|
7
|
6
|
107.00
|
|
2024-12-05
|
40
|
5
|
35
|
106.50
|
|
2024-12-04
|
6
|
0
|
6
|
105.50
|
|
2024-12-03
|
35
|
1
|
34
|
105.00
|
|
2024-12-02
|
5
|
0
|
5
|
102.50
|
|
2024-11-29
|
2
|
11
|
-9
|
102.00
|
|
2024-11-28
|
1
|
90
|
-89
|
100.00
|
|
2024-11-27
|
5
|
20
|
-15
|
104.00
|
|
2024-11-26
|
0
|
27
|
-27
|
102.50
|
|
2024-11-21
|
1
|
3
|
-2
|
100.50
|
|
2024-11-19
|
2
|
0
|
2
|
100.50
|
|
2024-11-18
|
4
|
79
|
-75
|
99.60
|
|
2024-11-15
|
0
|
7
|
-7
|
101.50
|
|
2024-11-14
|
1
|
35
|
-34
|
101.00
|
|
2024-11-13
|
1
|
6
|
-5
|
103.50
|
|
2024-11-12
|
2
|
15
|
-13
|
102.00
|
|
2024-11-08
|
0
|
31
|
-31
|
106.00
|
|
2024-11-07
|
5
|
0
|
5
|
108.50
|
|
2024-11-06
|
6
|
2
|
4
|
106.00
|
|
2024-11-04
|
34
|
45
|
-11
|
105.50
|
|
2024-11-01
|
10
|
0
|
10
|
105.00
|
|
2024-10-30
|
14
|
21
|
-7
|
105.50
|
|
2024-10-28
|
4
|
39
|
-35
|
107.50
|
|
2024-10-25
|
19
|
58
|
-39
|
115.50
|
|
2024-10-24
|
5
|
12
|
-7
|
109.00
|
|
2024-10-21
|
49
|
10
|
39
|
111.50
|
|
2024-10-18
|
18
|
2
|
16
|
102.50
|
|
2024-10-17
|
7
|
0
|
7
|
103.50
|
|
2024-10-14
|
3
|
8
|
-5
|
101.50
|
|
2024-10-11
|
0
|
29
|
-29
|
102.50
|
|
2024-10-09
|
1
|
14
|
-13
|
102.00
|
|
2024-10-08
|
0
|
17
|
-17
|
102.00
|
|
2024-10-04
|
0
|
21
|
-21
|
100.50
|
|
2024-10-01
|
0
|
38
|
-38
|
102.50
|
|
2024-09-30
|
1
|
24
|
-23
|
101.50
|
|
2024-09-27
|
4
|
28
|
-24
|
105.00
|
|
2024-09-25
|
2
|
10
|
-8
|
108.00
|
|
2024-09-24
|
3
|
0
|
3
|
106.50
|
|
2024-09-23
|
0
|
6
|
-6
|
107.50
|
|
2024-09-20
|
2
|
19
|
-17
|
107.00
|
|
2024-09-19
|
1
|
10
|
-9
|
104.00
|
|
2024-09-13
|
1
|
3
|
-2
|
104.00
|
|
2024-09-10
|
11
|
16
|
-5
|
103.00
|
|
2024-09-09
|
28
|
8
|
20
|
106.50
|
|
2024-09-06
|
3
|
16
|
-13
|
104.00
|
|
2024-09-02
|
7
|
11
|
-4
|
109.00
|
|
2024-08-30
|
15
|
6
|
9
|
110.50
|
|
2024-08-29
|
21
|
15
|
6
|
112.00
|
|
2024-08-28
|
32
|
21
|
11
|
113.00
|
|
2024-08-27
|
37
|
11
|
26
|
112.50
|
|
2024-08-23
|
26
|
72
|
-46
|
110.50
|
|
2024-08-21
|
29
|
10
|
19
|
106.00
|
|
2024-08-19
|
22
|
1
|
21
|
105.50
|
|
2024-08-15
|
52
|
4
|
48
|
102.50
|
|
2024-08-14
|
18
|
4
|
14
|
101.50
|
|
2024-08-09
|
7
|
13
|
-6
|
94.80
|
|
2024-08-08
|
4
|
16
|
-12
|
92.00
|
|
2024-08-06
|
28
|
0
|
28
|
86.50
|
|
2024-08-02
|
4
|
15
|
-11
|
97.80
|
|
2024-08-01
|
6
|
24
|
-18
|
101.00
|
|
2024-07-31
|
7
|
43
|
-36
|
98.30
|
|
2024-07-30
|
21
|
31
|
-10
|
99.20
|
|
2024-07-22
|
3
|
19
|
-16
|
103.00
|
|
2024-07-19
|
13
|
26
|
-13
|
112.50
|
|
2024-07-18
|
12
|
26
|
-14
|
113.50
|
|
2024-07-16
|
3
|
26
|
-23
|
117.00
|
|
2024-07-15
|
28
|
1
|
27
|
119.00
|
|
2024-07-12
|
41
|
4
|
37
|
117.50
|
|
2024-07-11
|
26
|
72
|
-46
|
122.50
|
|
2024-07-10
|
3
|
126
|
-123
|
125.50
|
|
2024-07-09
|
44
|
7
|
37
|
123.00
|
|
2024-07-08
|
166
|
52
|
114
|
124.00
|
|
2024-07-05
|
114
|
78
|
36
|
130.00
|
|
2024-07-04
|
76
|
11
|
65
|
128.00
|
|
2024-07-03
|
31
|
5
|
26
|
|
|
2024-07-02
|
28
|
9
|
19
|
112.50
|
|
2024-06-28
|
78
|
16
|
62
|
112.00
|
|
2024-06-27
|
0
|
13
|
-13
|
102.00
|
|
2024-06-26
|
31
|
2
|
29
|
105.00
|
|
2024-06-25
|
17
|
12
|
5
|
100.50
|
|
2024-06-18
|
1
|
5
|
-4
|
100.00
|
|
2024-06-17
|
2
|
17
|
-15
|
101.00
|
|
2024-06-13
|
36
|
3
|
33
|
102.50
|
|
2024-06-12
|
105
|
23
|
82
|
101.00
|
|
2024-06-11
|
11
|
5
|
6
|
98.70
|
|
2024-06-07
|
16
|
3
|
13
|
99.10
|
|
2024-06-06
|
26
|
46
|
-20
|
96.90
|
| 合計 | 13181 | 12900 | 281 | |
