| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
378
|
548
|
-170
|
682.00
|
|
2026-06-04
|
300
|
172
|
128
|
659.00
|
|
2026-06-03
|
96
|
136
|
-40
|
606.00
|
|
2026-06-02
|
15
|
93
|
-78
|
595.00
|
|
2026-06-01
|
96
|
129
|
-33
|
603.00
|
|
2026-05-28
|
62
|
44
|
18
|
572.00
|
|
2026-05-26
|
88
|
27
|
61
|
588.00
|
|
2026-05-25
|
103
|
24
|
79
|
591.00
|
|
2026-05-22
|
250
|
45
|
205
|
576.00
|
|
2026-05-21
|
152
|
79
|
73
|
577.00
|
|
2026-05-19
|
288
|
370
|
-82
|
557.00
|
|
2026-05-18
|
216
|
261
|
-45
|
577.00
|
|
2026-05-15
|
639
|
167
|
472
|
588.00
|
|
2026-05-14
|
305
|
205
|
100
|
560.00
|
|
2026-05-13
|
19
|
49
|
-30
|
516.00
|
|
2026-05-12
|
41
|
200
|
-159
|
523.00
|
|
2026-05-11
|
31
|
47
|
-16
|
510.00
|
|
2026-05-08
|
44
|
294
|
-250
|
506.00
|
|
2026-05-07
|
48
|
103
|
-55
|
513.00
|
|
2026-05-06
|
121
|
116
|
5
|
515.00
|
|
2026-05-05
|
11
|
374
|
-363
|
520.00
|
|
2026-05-04
|
232
|
66
|
166
|
540.00
|
|
2026-04-30
|
68
|
26
|
42
|
509.00
|
|
2026-04-28
|
134
|
16
|
118
|
500.00
|
|
2026-04-27
|
244
|
33
|
211
|
503.00
|
|
2026-04-24
|
96
|
60
|
36
|
514.00
|
|
2026-04-23
|
152
|
62
|
90
|
510.00
|
|
2026-04-22
|
347
|
44
|
303
|
532.00
|
|
2026-04-21
|
54
|
165
|
-111
|
529.00
|
|
2026-04-20
|
322
|
123
|
199
|
544.00
|
|
2026-04-17
|
128
|
121
|
7
|
503.00
|
|
2026-04-16
|
86
|
58
|
28
|
511.00
|
|
2026-04-15
|
116
|
360
|
-244
|
509.00
|
|
2026-04-14
|
277
|
237
|
40
|
518.00
|
|
2026-04-13
|
141
|
47
|
94
|
481.00
|
|
2026-04-10
|
55
|
71
|
-16
|
455.50
|
|
2026-04-08
|
40
|
5
|
35
|
446.00
|
|
2026-04-02
|
22
|
30
|
-8
|
444.00
|
|
2026-04-01
|
79
|
64
|
15
|
451.50
|
|
2026-03-31
|
36
|
95
|
-59
|
437.50
|
|
2026-03-30
|
20
|
61
|
-41
|
440.50
|
|
2026-03-27
|
15
|
107
|
-92
|
443.00
|
|
2026-03-26
|
33
|
83
|
-50
|
452.00
|
|
2026-03-25
|
81
|
136
|
-55
|
468.00
|
|
2026-03-24
|
67
|
78
|
-11
|
454.50
|
|
2026-03-23
|
20
|
68
|
-48
|
442.00
|
|
2026-03-19
|
16
|
31
|
-15
|
448.50
|
|
2026-03-18
|
37
|
13
|
24
|
448.00
|
|
2026-03-17
|
15
|
87
|
-72
|
446.00
|
|
2026-03-16
|
67
|
84
|
-17
|
438.50
|
|
2026-03-13
|
63
|
96
|
-33
|
429.50
|
|
2026-03-12
|
42
|
90
|
-48
|
420.50
|
|
2026-03-11
|
92
|
42
|
50
|
422.50
|
|
2026-03-10
|
131
|
122
|
9
|
410.50
|
|
2026-03-09
|
98
|
72
|
26
|
396.00
|
|
2026-03-06
|
28
|
21
|
7
|
416.00
|
|
2026-03-05
|
110
|
60
|
50
|
415.50
|
|
2026-03-03
|
63
|
152
|
-89
|
421.50
|
|
2026-03-02
|
67
|
48
|
19
|
435.50
|
|
2026-02-26
|
298
|
65
|
233
|
442.00
|
|
2026-02-25
|
31
|
88
|
-57
|
438.50
|
|
2026-02-24
|
9
|
73
|
-64
|
438.50
|
|
2026-02-23
|
166
|
56
|
110
|
436.00
|
|
2026-02-11
|
21
|
95
|
-74
|
429.50
|
|
2026-02-09
|
25
|
182
|
-157
|
434.50
|
|
2026-02-06
|
47
|
75
|
-28
|
454.50
|
|
2026-02-05
|
141
|
66
|
75
|
460.50
|
|
2026-02-04
|
43
|
64
|
-21
|
466.50
|
|
2026-02-03
|
63
|
51
|
12
|
458.00
|
|
2026-02-02
|
56
|
25
|
31
|
444.50
|
|
2026-01-30
|
90
|
74
|
16
|
454.00
|
|
2026-01-29
|
92
|
71
|
21
|
456.50
|
|
2026-01-28
|
84
|
70
|
14
|
464.50
|
|
2026-01-27
|
72
|
14
|
58
|
465.50
|
|
2026-01-26
|
126
|
44
|
82
|
466.00
|
|
2026-01-23
|
199
|
48
|
151
|
473.50
|
|
2026-01-22
|
40
|
21
|
19
|
463.00
|
|
2026-01-21
|
264
|
44
|
220
|
460.00
|
|
2026-01-20
|
86
|
11
|
75
|
457.00
|
|
2026-01-19
|
57
|
48
|
9
|
450.00
|
|
2026-01-16
|
35
|
59
|
-24
|
451.00
|
|
2026-01-15
|
65
|
101
|
-36
|
450.00
|
|
2026-01-13
|
107
|
44
|
63
|
456.00
|
|
2026-01-12
|
283
|
57
|
226
|
463.00
|
|
2026-01-09
|
415
|
33
|
382
|
456.00
|
|
2026-01-08
|
163
|
18
|
145
|
428.50
|
|
2026-01-07
|
146
|
20
|
126
|
438.50
|
|
2026-01-05
|
53
|
94
|
-41
|
438.50
|
|
2026-01-02
|
37
|
224
|
-187
|
437.50
|
|
2025-12-31
|
362
|
50
|
312
|
449.50
|
|
2025-12-30
|
201
|
45
|
156
|
446.00
|
|
2025-12-29
|
162
|
38
|
124
|
439.50
|
|
2025-12-26
|
47
|
146
|
-99
|
430.50
|
|
2025-12-24
|
61
|
67
|
-6
|
425.50
|
|
2025-12-23
|
31
|
58
|
-27
|
423.50
|
|
2025-12-22
|
94
|
16
|
78
|
424.00
|
|
2025-12-19
|
45
|
61
|
-16
|
419.00
|
|
2025-12-18
|
30
|
100
|
-70
|
417.50
|
|
2025-12-17
|
70
|
139
|
-69
|
417.50
|
|
2025-12-16
|
16
|
292
|
-276
|
420.00
|
|
2025-12-15
|
38
|
145
|
-107
|
422.00
|
|
2025-12-12
|
18
|
93
|
-75
|
413.50
|
|
2025-12-11
|
80
|
98
|
-18
|
412.00
|
|
2025-12-10
|
41
|
487
|
-446
|
422.50
|
|
2025-12-09
|
30
|
26
|
4
|
445.00
|
|
2025-12-08
|
33
|
67
|
-34
|
443.50
|
|
2025-12-05
|
19
|
65
|
-46
|
439.00
|
|
2025-12-04
|
18
|
28
|
-10
|
446.00
|
|
2025-12-03
|
36
|
18
|
18
|
450.00
|
|
2025-12-02
|
20
|
122
|
-102
|
454.00
|
|
2025-12-01
|
17
|
87
|
-70
|
445.00
|
|
2025-11-28
|
22
|
64
|
-42
|
447.00
|
|
2025-11-27
|
52
|
131
|
-79
|
445.00
|
|
2025-11-26
|
50
|
85
|
-35
|
455.00
|
|
2025-11-25
|
77
|
46
|
31
|
453.00
|
|
2025-11-24
|
136
|
74
|
62
|
459.00
|
|
2025-11-21
|
195
|
33
|
162
|
449.50
|
|
2025-11-20
|
602
|
65
|
537
|
460.00
|
|
2025-11-19
|
195
|
186
|
9
|
449.50
|
|
2025-11-18
|
194
|
128
|
66
|
449.00
|
|
2025-11-17
|
73
|
128
|
-55
|
448.00
|
|
2025-11-14
|
38
|
91
|
-53
|
438.00
|
|
2025-11-13
|
499
|
157
|
342
|
445.50
|
|
2025-11-12
|
38
|
42
|
-4
|
415.00
|
|
2025-11-11
|
44
|
88
|
-44
|
414.50
|
|
2025-11-10
|
10
|
65
|
-55
|
421.50
|
|
2025-11-07
|
86
|
37
|
49
|
427.50
|
|
2025-11-06
|
123
|
44
|
79
|
427.00
|
|
2025-11-05
|
77
|
83
|
-6
|
416.00
|
|
2025-11-04
|
81
|
61
|
20
|
410.00
|
|
2025-11-03
|
71
|
39
|
32
|
420.00
|
|
2025-10-31
|
31
|
71
|
-40
|
419.50
|
|
2025-10-30
|
182
|
65
|
117
|
419.00
|
|
2025-10-29
|
112
|
4
|
108
|
424.50
|
|
2025-10-27
|
94
|
26
|
68
|
430.00
|
|
2025-10-23
|
67
|
36
|
31
|
429.50
|
|
2025-10-22
|
108
|
13
|
95
|
431.50
|
|
2025-10-21
|
113
|
62
|
51
|
430.50
|
|
2025-10-20
|
29
|
57
|
-28
|
421.50
|
|
2025-10-17
|
43
|
94
|
-51
|
417.00
|
|
2025-10-15
|
41
|
66
|
-25
|
419.00
|
|
2025-10-14
|
24
|
122
|
-98
|
406.00
|
|
2025-10-13
|
137
|
99
|
38
|
412.50
|
|
2025-10-09
|
20
|
570
|
-550
|
425.00
|
|
2025-10-08
|
31
|
91
|
-60
|
445.50
|
|
2025-10-07
|
416
|
121
|
295
|
450.50
|
|
2025-10-03
|
14
|
40
|
-26
|
430.50
|
|
2025-09-30
|
26
|
55
|
-29
|
428.00
|
|
2025-09-26
|
27
|
93
|
-66
|
420.50
|
|
2025-09-25
|
42
|
20
|
22
|
431.00
|
|
2025-09-24
|
39
|
44
|
-5
|
433.50
|
|
2025-09-23
|
39
|
64
|
-25
|
443.50
|
|
2025-09-22
|
213
|
72
|
141
|
442.50
|
|
2025-09-19
|
100
|
49
|
51
|
431.50
|
|
2025-09-18
|
185
|
154
|
31
|
430.00
|
|
2025-09-17
|
91
|
46
|
45
|
421.00
|
|
2025-09-16
|
49
|
68
|
-19
|
428.50
|
|
2025-09-15
|
51
|
58
|
-7
|
415.50
|
|
2025-09-12
|
153
|
47
|
106
|
415.50
|
|
2025-09-11
|
62
|
97
|
-35
|
422.00
|
|
2025-09-10
|
27
|
279
|
-252
|
437.50
|
|
2025-09-09
|
15
|
150
|
-135
|
449.00
|
|
2025-09-08
|
85
|
62
|
23
|
453.50
|
|
2025-09-05
|
23
|
55
|
-32
|
444.00
|
|
2025-09-04
|
101
|
72
|
29
|
446.00
|
|
2025-09-03
|
79
|
33
|
46
|
441.00
|
|
2025-09-02
|
33
|
117
|
-84
|
435.50
|
|
2025-09-01
|
66
|
50
|
16
|
444.00
|
|
2025-08-28
|
76
|
62
|
14
|
461.50
|
|
2025-08-27
|
172
|
23
|
149
|
462.50
|
|
2025-08-26
|
28
|
8
|
20
|
444.50
|
|
2025-08-25
|
111
|
31
|
80
|
448.00
|
|
2025-08-22
|
25
|
97
|
-72
|
432.00
|
|
2025-08-21
|
64
|
50
|
14
|
440.50
|
|
2025-08-20
|
100
|
193
|
-93
|
426.00
|
|
2025-08-18
|
143
|
50
|
93
|
447.00
|
|
2025-08-15
|
37
|
8
|
29
|
432.00
|
|
2025-08-14
|
30
|
17
|
13
|
428.00
|
|
2025-08-13
|
81
|
107
|
-26
|
433.00
|
|
2025-08-12
|
70
|
9
|
61
|
439.50
|
|
2025-08-08
|
49
|
99
|
-50
|
438.50
|
|
2025-08-05
|
8
|
18
|
-10
|
442.00
|
|
2025-08-04
|
26
|
20
|
6
|
439.00
|
|
2025-08-01
|
50
|
70
|
-20
|
430.00
|
|
2025-07-31
|
28
|
43
|
-15
|
433.50
|
|
2025-07-30
|
34
|
48
|
-14
|
438.00
|
|
2025-07-29
|
64
|
40
|
24
|
437.00
|
|
2025-07-28
|
28
|
21
|
7
|
439.00
|
|
2025-07-25
|
39
|
106
|
-67
|
438.50
|
|
2025-07-24
|
165
|
81
|
84
|
440.00
|
|
2025-07-23
|
44
|
22
|
22
|
418.50
|
|
2025-07-22
|
25
|
142
|
-117
|
412.50
|
|
2025-07-21
|
30
|
51
|
-21
|
420.00
|
|
2025-07-18
|
74
|
47
|
27
|
418.00
|
|
2025-07-17
|
29
|
43
|
-14
|
416.00
|
|
2025-07-16
|
83
|
123
|
-40
|
410.50
|
|
2025-07-15
|
85
|
31
|
54
|
414.00
|
|
2025-07-14
|
53
|
21
|
32
|
415.50
|
|
2025-07-11
|
70
|
17
|
53
|
420.50
|
|
2025-07-10
|
48
|
14
|
34
|
420.50
|
|
2025-07-09
|
68
|
19
|
49
|
419.00
|
|
2025-07-07
|
39
|
74
|
-35
|
415.00
|
|
2025-07-04
|
77
|
36
|
41
|
415.50
|
|
2025-07-03
|
85
|
208
|
-123
|
417.50
|
|
2025-07-02
|
135
|
28
|
107
|
423.00
|
|
2025-07-01
|
82
|
116
|
-34
|
419.00
|
|
2025-06-30
|
56
|
46
|
10
|
418.00
|
|
2025-06-27
|
42
|
5
|
37
|
415.00
|
|
2025-06-26
|
21
|
78
|
-57
|
408.50
|
|
2025-06-25
|
19
|
29
|
-10
|
412.50
|
|
2025-06-24
|
94
|
30
|
64
|
414.00
|
|
2025-06-23
|
140
|
163
|
-23
|
412.00
|
|
2025-06-20
|
245
|
156
|
89
|
419.00
|
|
2025-06-19
|
28
|
89
|
-61
|
401.00
|
|
2025-06-18
|
58
|
126
|
-68
|
413.50
|
|
2025-06-17
|
63
|
22
|
41
|
400.00
|
|
2025-06-16
|
11
|
25
|
-14
|
413.50
|
|
2025-06-13
|
22
|
51
|
-29
|
387.00
|
|
2025-06-12
|
36
|
22
|
14
|
396.00
|
|
2025-06-11
|
11
|
37
|
-26
|
394.50
|
|
2025-06-10
|
30
|
37
|
-7
|
394.50
|
|
2025-06-09
|
28
|
55
|
-27
|
390.50
|
|
2025-06-06
|
9
|
5
|
4
|
395.00
|
|
2025-06-05
|
7
|
22
|
-15
|
393.00
|
|
2025-06-04
|
84
|
15
|
69
|
395.00
|
|
2025-06-03
|
21
|
72
|
-51
|
384.50
|
|
2025-06-02
|
75
|
28
|
47
|
385.50
|
|
2025-05-29
|
52
|
14
|
38
|
393.00
|
|
2025-05-28
|
34
|
17
|
17
|
386.50
|
|
2025-05-27
|
21
|
45
|
-24
|
386.50
|
|
2025-05-26
|
3
|
13
|
-10
|
391.50
|
|
2025-05-23
|
30
|
6
|
24
|
394.00
|
|
2025-05-22
|
13
|
7
|
6
|
389.00
|
|
2025-05-21
|
29
|
13
|
16
|
395.00
|
|
2025-05-20
|
21
|
10
|
11
|
391.50
|
|
2025-05-16
|
15
|
18
|
-3
|
395.00
|
|
2025-05-15
|
18
|
15
|
3
|
393.00
|
|
2025-05-14
|
46
|
86
|
-40
|
391.00
|
|
2025-05-13
|
25
|
33
|
-8
|
392.50
|
|
2025-05-12
|
67
|
15
|
52
|
389.00
|
|
2025-05-08
|
23
|
6
|
17
|
369.50
|
|
2025-05-07
|
20
|
10
|
10
|
364.00
|
|
2025-05-06
|
12
|
3
|
9
|
363.00
|
|
2025-05-05
|
23
|
46
|
-23
|
366.50
|
|
2025-05-02
|
6
|
59
|
-53
|
378.00
|
|
2025-04-29
|
49
|
33
|
16
|
376.00
|
|
2025-04-28
|
25
|
14
|
11
|
375.00
|
|
2025-04-25
|
70
|
59
|
11
|
369.50
|
|
2025-04-24
|
47
|
53
|
-6
|
363.50
|
|
2025-04-23
|
40
|
52
|
-12
|
366.50
|
|
2025-04-22
|
50
|
38
|
12
|
354.00
|
|
2025-04-21
|
30
|
93
|
-63
|
355.50
|
|
2025-04-18
|
78
|
49
|
29
|
364.50
|
|
2025-04-17
|
87
|
13
|
74
|
358.50
|
|
2025-04-16
|
21
|
72
|
-51
|
364.00
|
|
2025-04-15
|
81
|
35
|
46
|
372.50
|
|
2025-04-11
|
234
|
170
|
64
|
354.00
|
|
2025-04-08
|
39
|
62
|
-23
|
335.00
|
|
2025-04-07
|
9
|
0
|
9
|
368.50
|
|
2025-04-02
|
50
|
21
|
29
|
409.00
|
|
2025-04-01
|
72
|
14
|
58
|
408.50
|
|
2025-03-31
|
47
|
27
|
20
|
392.00
|
|
2025-03-28
|
55
|
102
|
-47
|
416.00
|
|
2025-03-27
|
10
|
21
|
-11
|
428.00
|
|
2025-03-25
|
21
|
60
|
-39
|
427.50
|
|
2025-03-21
|
30
|
13
|
17
|
432.50
|
|
2025-03-20
|
44
|
15
|
29
|
435.00
|
|
2025-03-19
|
63
|
14
|
49
|
422.50
|
|
2025-03-18
|
7
|
10
|
-3
|
430.50
|
|
2025-03-14
|
26
|
58
|
-32
|
429.00
|
|
2025-03-13
|
6
|
54
|
-48
|
429.00
|
|
2025-03-12
|
79
|
59
|
20
|
447.00
|
|
2025-03-11
|
59
|
122
|
-63
|
444.50
|
|
2025-03-10
|
78
|
58
|
20
|
450.50
|
|
2025-03-07
|
83
|
256
|
-173
|
456.50
|
|
2025-03-05
|
62
|
97
|
-35
|
483.50
|
|
2025-03-04
|
40
|
127
|
-87
|
480.50
|
|
2025-03-03
|
73
|
208
|
-135
|
481.00
|
|
2025-02-27
|
56
|
125
|
-69
|
477.00
|
|
2025-02-26
|
153
|
142
|
11
|
487.00
|
|
2025-02-25
|
49
|
95
|
-46
|
476.00
|
|
2025-02-24
|
89
|
101
|
-12
|
479.50
|
|
2025-02-21
|
166
|
84
|
82
|
477.50
|
|
2025-02-19
|
391
|
57
|
334
|
479.50
|
|
2025-02-17
|
77
|
61
|
16
|
479.00
|
|
2025-02-14
|
198
|
38
|
160
|
473.00
|
|
2025-02-11
|
84
|
29
|
55
|
484.00
|
|
2025-02-10
|
123
|
90
|
33
|
486.00
|
|
2025-02-06
|
75
|
56
|
19
|
471.00
|
|
2025-02-05
|
121
|
47
|
74
|
469.00
|
|
2025-02-04
|
61
|
159
|
-98
|
465.00
|
|
2025-02-03
|
28
|
66
|
-38
|
458.00
|
|
2025-01-22
|
59
|
23
|
36
|
451.00
|
|
2025-01-21
|
49
|
15
|
34
|
463.00
|
|
2025-01-20
|
29
|
2
|
27
|
467.00
|
|
2025-01-16
|
33
|
5
|
28
|
465.00
|
|
2025-01-15
|
168
|
132
|
36
|
457.50
|
|
2025-01-14
|
22
|
32
|
-10
|
460.50
|
|
2025-01-13
|
16
|
67
|
-51
|
454.00
|
|
2025-01-09
|
148
|
125
|
23
|
466.00
|
|
2025-01-08
|
34
|
47
|
-13
|
484.00
|
|
2025-01-03
|
39
|
96
|
-57
|
487.00
|
|
2024-12-31
|
43
|
182
|
-139
|
507.00
|
|
2024-12-30
|
56
|
127
|
-71
|
507.00
|
|
2024-12-25
|
35
|
16
|
19
|
475.50
|
|
2024-12-20
|
15
|
35
|
-20
|
471.50
|
|
2024-12-19
|
18
|
31
|
-13
|
476.00
|
|
2024-12-18
|
25
|
80
|
-55
|
474.00
|
|
2024-12-17
|
98
|
11
|
87
|
463.50
|
|
2024-12-16
|
21
|
49
|
-28
|
452.50
|
|
2024-12-12
|
75
|
25
|
50
|
458.00
|
|
2024-12-11
|
5
|
56
|
-51
|
456.00
|
|
2024-12-09
|
20
|
34
|
-14
|
448.00
|
|
2024-12-06
|
22
|
74
|
-52
|
447.50
|
|
2024-12-05
|
11
|
37
|
-26
|
450.00
|
|
2024-12-04
|
38
|
116
|
-78
|
455.00
|
|
2024-12-03
|
59
|
5
|
54
|
452.50
|
|
2024-12-02
|
17
|
21
|
-4
|
446.50
|
|
2024-11-29
|
16
|
11
|
5
|
445.50
|
|
2024-11-28
|
8
|
22
|
-14
|
440.00
|
|
2024-11-27
|
14
|
83
|
-69
|
445.50
|
|
2024-11-26
|
16
|
23
|
-7
|
456.50
|
|
2024-11-25
|
24
|
69
|
-45
|
451.50
|
|
2024-11-22
|
29
|
47
|
-18
|
440.50
|
|
2024-11-21
|
44
|
17
|
27
|
439.50
|
|
2024-11-20
|
11
|
55
|
-44
|
437.00
|
|
2024-11-19
|
17
|
52
|
-35
|
448.50
|
|
2024-11-18
|
11
|
28
|
-17
|
445.00
|
|
2024-11-15
|
54
|
17
|
37
|
453.00
|
|
2024-11-14
|
8
|
24
|
-16
|
441.00
|
|
2024-11-13
|
37
|
60
|
-23
|
448.00
|
|
2024-11-11
|
21
|
12
|
9
|
446.50
|
|
2024-11-07
|
40
|
10
|
30
|
458.00
|
|
2024-11-06
|
95
|
66
|
29
|
460.00
|
|
2024-11-05
|
51
|
12
|
39
|
443.00
|
|
2024-11-04
|
59
|
6
|
53
|
448.00
|
|
2024-11-01
|
91
|
56
|
35
|
445.50
|
|
2024-10-30
|
157
|
11
|
146
|
448.50
|
|
2024-10-29
|
14
|
37
|
-23
|
445.00
|
|
2024-10-28
|
7
|
13
|
-6
|
453.50
|
|
2024-10-24
|
14
|
126
|
-112
|
456.00
|
|
2024-10-23
|
71
|
52
|
19
|
467.50
|
|
2024-10-22
|
28
|
73
|
-45
|
466.50
|
|
2024-10-21
|
100
|
15
|
85
|
471.00
|
|
2024-10-18
|
33
|
218
|
-185
|
462.00
|
|
2024-10-16
|
44
|
20
|
24
|
471.50
|
|
2024-10-14
|
21
|
10
|
11
|
475.50
|
|
2024-10-11
|
39
|
32
|
7
|
471.00
|
|
2024-10-09
|
38
|
99
|
-61
|
468.00
|
|
2024-10-08
|
4
|
118
|
-114
|
481.00
|
|
2024-10-07
|
84
|
37
|
47
|
490.00
|
|
2024-10-04
|
63
|
21
|
42
|
480.50
|
|
2024-10-01
|
17
|
69
|
-52
|
485.00
|
|
2024-09-30
|
4
|
204
|
-200
|
486.00
|
|
2024-09-27
|
59
|
119
|
-60
|
493.50
|
|
2024-09-26
|
54
|
76
|
-22
|
497.00
|
|
2024-09-25
|
84
|
53
|
31
|
488.50
|
|
2024-09-24
|
89
|
30
|
59
|
480.00
|
|
2024-09-23
|
46
|
121
|
-75
|
478.00
|
|
2024-09-19
|
188
|
24
|
164
|
490.50
|
|
2024-09-18
|
55
|
18
|
37
|
467.00
|
|
2024-09-13
|
24
|
60
|
-36
|
491.50
|
|
2024-09-12
|
42
|
52
|
-10
|
486.50
|
|
2024-09-11
|
28
|
41
|
-13
|
480.00
|
|
2024-09-10
|
100
|
113
|
-13
|
477.00
|
|
2024-09-09
|
124
|
102
|
22
|
495.50
|
|
2024-09-06
|
9
|
99
|
-90
|
516.00
|
|
2024-09-05
|
30
|
110
|
-80
|
535.00
|
|
2024-09-04
|
152
|
26
|
126
|
525.00
|
|
2024-09-03
|
29
|
64
|
-35
|
554.00
|
|
2024-09-02
|
56
|
119
|
-63
|
558.00
|
|
2024-08-30
|
10
|
183
|
-173
|
565.00
|
|
2024-08-29
|
101
|
158
|
-57
|
578.00
|
|
2024-08-28
|
30
|
38
|
-8
|
528.00
|
|
2024-08-27
|
71
|
11
|
60
|
532.00
|
|
2024-08-26
|
46
|
14
|
32
|
520.00
|
|
2024-08-23
|
19
|
5
|
14
|
528.00
|
|
2024-08-22
|
53
|
62
|
-9
|
529.00
|
|
2024-08-21
|
44
|
20
|
24
|
530.00
|
|
2024-08-19
|
83
|
26
|
57
|
524.00
|
|
2024-08-16
|
66
|
8
|
58
|
519.00
|
|
2024-08-15
|
122
|
44
|
78
|
513.00
|
|
2024-08-14
|
19
|
285
|
-266
|
517.00
|
|
2024-08-12
|
206
|
9
|
197
|
508.00
|
|
2024-08-08
|
97
|
278
|
-181
|
501.00
|
|
2024-08-07
|
98
|
35
|
63
|
498.00
|
|
2024-08-05
|
91
|
5
|
86
|
453.00
|
|
2024-08-02
|
65
|
17
|
48
|
503.00
|
|
2024-08-01
|
13
|
184
|
-171
|
528.00
|
|
2024-07-31
|
62
|
41
|
21
|
524.00
|
|
2024-07-30
|
71
|
349
|
-278
|
527.00
|
|
2024-07-29
|
139
|
38
|
101
|
512.00
|
|
2024-07-26
|
60
|
489
|
-429
|
521.00
|
|
2024-07-23
|
36
|
67
|
-31
|
574.00
|
|
2024-07-22
|
56
|
110
|
-54
|
572.00
|
|
2024-07-19
|
5
|
151
|
-146
|
582.00
|
|
2024-07-18
|
40
|
235
|
-195
|
590.00
|
|
2024-07-17
|
53
|
256
|
-203
|
605.00
|
|
2024-07-15
|
89
|
102
|
-13
|
609.00
|
|
2024-07-11
|
152
|
52
|
100
|
600.00
|
|
2024-07-10
|
52
|
99
|
-47
|
625.00
|
|
2024-07-09
|
113
|
147
|
-34
|
614.00
|
|
2024-07-08
|
36
|
102
|
-66
|
615.00
|
|
2024-07-05
|
152
|
45
|
107
|
611.00
|
|
2024-07-04
|
272
|
83
|
189
|
632.00
|
|
2024-07-03
|
7
|
56
|
-49
|
|
|
2024-07-02
|
107
|
23
|
84
|
662.00
|
|
2024-07-01
|
53
|
23
|
30
|
656.00
|
|
2024-06-28
|
55
|
39
|
16
|
662.00
|
|
2024-06-27
|
115
|
69
|
46
|
663.00
|
|
2024-06-26
|
30
|
97
|
-67
|
668.00
|
|
2024-06-25
|
80
|
124
|
-44
|
675.00
|
|
2024-06-24
|
49
|
220
|
-171
|
650.00
|
|
2024-06-21
|
56
|
151
|
-95
|
645.00
|
|
2024-06-20
|
171
|
97
|
74
|
637.00
|
|
2024-06-19
|
140
|
84
|
56
|
626.00
|
|
2024-06-18
|
107
|
78
|
29
|
630.00
|
|
2024-06-17
|
136
|
95
|
41
|
628.00
|
|
2024-06-14
|
90
|
169
|
-79
|
630.00
|
|
2024-06-12
|
176
|
95
|
81
|
591.00
|
|
2024-06-11
|
42
|
82
|
-40
|
545.00
|
|
2024-06-07
|
376
|
46
|
330
|
553.00
|
|
2024-06-06
|
49
|
77
|
-28
|
549.00
|
| 合計 | 33029 | 32488 | 541 | |
