| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
109
|
121
|
-12
|
317.00
|
|
2026-06-04
|
242
|
65
|
177
|
322.00
|
|
2026-06-03
|
123
|
36
|
87
|
319.50
|
|
2026-06-02
|
53
|
80
|
-27
|
312.50
|
|
2026-06-01
|
28
|
129
|
-101
|
316.50
|
|
2026-05-28
|
123
|
259
|
-136
|
318.00
|
|
2026-05-27
|
207
|
356
|
-149
|
314.50
|
|
2026-05-26
|
191
|
171
|
20
|
346.00
|
|
2026-05-25
|
269
|
31
|
238
|
349.00
|
|
2026-05-22
|
38
|
24
|
14
|
325.00
|
|
2026-05-21
|
168
|
12
|
156
|
326.50
|
|
2026-05-20
|
28
|
319
|
-291
|
314.00
|
|
2026-05-19
|
45
|
138
|
-93
|
314.50
|
|
2026-05-18
|
35
|
105
|
-70
|
322.50
|
|
2026-05-15
|
264
|
155
|
109
|
325.50
|
|
2026-05-14
|
178
|
54
|
124
|
321.00
|
|
2026-05-13
|
61
|
39
|
22
|
311.00
|
|
2026-05-11
|
47
|
441
|
-394
|
308.50
|
|
2026-05-08
|
327
|
18
|
309
|
315.50
|
|
2026-05-07
|
44
|
185
|
-141
|
309.00
|
|
2026-05-05
|
12
|
138
|
-126
|
324.50
|
|
2026-05-04
|
108
|
161
|
-53
|
324.50
|
|
2026-04-30
|
39
|
22
|
17
|
309.50
|
|
2026-04-29
|
32
|
39
|
-7
|
311.50
|
|
2026-04-28
|
92
|
66
|
26
|
307.50
|
|
2026-04-27
|
75
|
158
|
-83
|
309.00
|
|
2026-04-24
|
97
|
28
|
69
|
324.00
|
|
2026-04-23
|
61
|
191
|
-130
|
315.50
|
|
2026-04-22
|
51
|
115
|
-64
|
330.00
|
|
2026-04-21
|
40
|
112
|
-72
|
327.50
|
|
2026-04-20
|
135
|
107
|
28
|
327.50
|
|
2026-04-17
|
99
|
32
|
67
|
314.50
|
|
2026-04-15
|
87
|
18
|
69
|
315.00
|
|
2026-04-14
|
113
|
190
|
-77
|
322.00
|
|
2026-04-13
|
400
|
20
|
380
|
317.50
|
|
2026-04-10
|
369
|
14
|
355
|
315.00
|
|
2026-04-08
|
156
|
16
|
140
|
302.00
|
|
2026-04-07
|
6
|
43
|
-37
|
293.00
|
|
2026-04-01
|
88
|
25
|
63
|
295.00
|
|
2026-03-31
|
29
|
103
|
-74
|
289.00
|
|
2026-03-30
|
96
|
59
|
37
|
303.50
|
|
2026-03-27
|
111
|
36
|
75
|
311.00
|
|
2026-03-26
|
43
|
124
|
-81
|
311.50
|
|
2026-03-25
|
257
|
24
|
233
|
323.50
|
|
2026-03-24
|
80
|
50
|
30
|
300.00
|
|
2026-03-23
|
39
|
26
|
13
|
297.00
|
|
2026-03-20
|
33
|
66
|
-33
|
301.00
|
|
2026-03-18
|
89
|
25
|
64
|
307.00
|
|
2026-03-17
|
44
|
30
|
14
|
302.50
|
|
2026-03-16
|
138
|
13
|
125
|
308.00
|
|
2026-03-13
|
49
|
29
|
20
|
305.00
|
|
2026-03-12
|
11
|
20
|
-9
|
305.00
|
|
2026-03-11
|
41
|
14
|
27
|
310.00
|
|
2026-03-09
|
86
|
115
|
-29
|
294.50
|
|
2026-02-26
|
158
|
264
|
-106
|
316.00
|
|
2026-02-25
|
182
|
19
|
163
|
314.00
|
|
2026-02-24
|
91
|
127
|
-36
|
310.50
|
|
2026-02-09
|
130
|
65
|
65
|
294.50
|
|
2026-02-06
|
67
|
45
|
22
|
281.50
|
|
2026-02-05
|
21
|
178
|
-157
|
284.00
|
|
2026-02-04
|
141
|
13
|
128
|
292.00
|
|
2026-02-03
|
27
|
47
|
-20
|
283.50
|
|
2026-02-02
|
84
|
96
|
-12
|
280.00
|
|
2026-01-30
|
28
|
118
|
-90
|
284.00
|
|
2026-01-28
|
129
|
286
|
-157
|
303.50
|
|
2026-01-26
|
70
|
22
|
48
|
286.50
|
|
2026-01-23
|
41
|
15
|
26
|
281.50
|
|
2026-01-21
|
4
|
85
|
-81
|
276.50
|
|
2026-01-20
|
30
|
14
|
16
|
283.50
|
|
2026-01-19
|
9
|
39
|
-30
|
287.00
|
|
2026-01-16
|
39
|
10
|
29
|
290.00
|
|
2026-01-15
|
4
|
59
|
-55
|
284.00
|
|
2026-01-14
|
43
|
94
|
-51
|
291.00
|
|
2026-01-13
|
12
|
26
|
-14
|
276.00
|
|
2026-01-12
|
23
|
16
|
7
|
279.50
|
|
2026-01-08
|
35
|
131
|
-96
|
279.50
|
|
2026-01-07
|
85
|
37
|
48
|
281.50
|
|
2026-01-05
|
37
|
93
|
-56
|
278.50
|
|
2026-01-02
|
16
|
30
|
-14
|
282.00
|
|
2025-12-31
|
62
|
127
|
-65
|
277.50
|
|
2025-12-30
|
23
|
82
|
-59
|
278.00
|
|
2025-12-29
|
4
|
150
|
-146
|
282.00
|
|
2025-12-26
|
21
|
96
|
-75
|
283.50
|
|
2025-12-24
|
6
|
154
|
-148
|
285.50
|
|
2025-12-23
|
21
|
34
|
-13
|
294.00
|
|
2025-12-22
|
59
|
15
|
44
|
296.00
|
|
2025-12-19
|
74
|
21
|
53
|
287.50
|
|
2025-12-18
|
37
|
82
|
-45
|
283.50
|
|
2025-12-17
|
119
|
29
|
90
|
286.50
|
|
2025-12-16
|
31
|
105
|
-74
|
287.00
|
|
2025-12-15
|
22
|
130
|
-108
|
288.50
|
|
2025-12-12
|
28
|
68
|
-40
|
296.50
|
|
2025-12-11
|
43
|
81
|
-38
|
300.00
|
|
2025-12-10
|
51
|
80
|
-29
|
298.00
|
|
2025-12-09
|
42
|
118
|
-76
|
289.00
|
|
2025-12-08
|
41
|
23
|
18
|
298.50
|
|
2025-12-05
|
75
|
13
|
62
|
297.50
|
|
2025-12-04
|
19
|
29
|
-10
|
295.50
|
|
2025-12-03
|
28
|
47
|
-19
|
299.00
|
|
2025-12-02
|
30
|
40
|
-10
|
299.00
|
|
2025-12-01
|
75
|
85
|
-10
|
297.00
|
|
2025-11-28
|
84
|
30
|
54
|
300.00
|
|
2025-11-27
|
48
|
80
|
-32
|
298.50
|
|
2025-11-26
|
52
|
89
|
-37
|
298.50
|
|
2025-11-24
|
109
|
103
|
6
|
287.00
|
|
2025-11-21
|
98
|
155
|
-57
|
282.50
|
|
2025-11-20
|
159
|
56
|
103
|
296.00
|
|
2025-11-19
|
142
|
152
|
-10
|
288.00
|
|
2025-11-18
|
70
|
208
|
-138
|
292.50
|
|
2025-11-17
|
21
|
108
|
-87
|
303.00
|
|
2025-11-14
|
52
|
80
|
-28
|
304.00
|
|
2025-11-13
|
211
|
84
|
127
|
312.00
|
|
2025-11-12
|
76
|
109
|
-33
|
317.50
|
|
2025-11-11
|
117
|
190
|
-73
|
319.00
|
|
2025-11-07
|
25
|
428
|
-403
|
328.50
|
|
2025-11-06
|
46
|
253
|
-207
|
364.50
|
|
2025-11-05
|
247
|
218
|
29
|
357.00
|
|
2025-11-04
|
332
|
68
|
264
|
345.00
|
|
2025-11-03
|
122
|
92
|
30
|
364.50
|
|
2025-10-31
|
247
|
444
|
-197
|
371.00
|
|
2025-10-30
|
563
|
294
|
269
|
364.00
|
|
2025-10-29
|
190
|
64
|
126
|
339.00
|
|
2025-10-28
|
88
|
35
|
53
|
325.00
|
|
2025-10-27
|
166
|
72
|
94
|
322.50
|
|
2025-10-23
|
43
|
137
|
-94
|
325.50
|
|
2025-10-22
|
67
|
198
|
-131
|
330.00
|
|
2025-10-21
|
109
|
130
|
-21
|
330.00
|
|
2025-10-20
|
22
|
168
|
-146
|
325.00
|
|
2025-10-17
|
94
|
219
|
-125
|
321.50
|
|
2025-10-16
|
144
|
254
|
-110
|
327.00
|
|
2025-10-15
|
59
|
149
|
-90
|
315.00
|
|
2025-10-14
|
191
|
101
|
90
|
308.50
|
|
2025-10-13
|
106
|
51
|
55
|
320.50
|
|
2025-10-09
|
84
|
236
|
-152
|
328.50
|
|
2025-10-08
|
295
|
189
|
106
|
328.50
|
|
2025-10-07
|
534
|
67
|
467
|
337.50
|
|
2025-10-03
|
70
|
80
|
-10
|
307.00
|
|
2025-10-02
|
145
|
65
|
80
|
305.50
|
|
2025-10-01
|
35
|
103
|
-68
|
301.00
|
|
2025-09-26
|
78
|
209
|
-131
|
295.00
|
|
2025-09-25
|
79
|
36
|
43
|
306.50
|
|
2025-09-24
|
43
|
67
|
-24
|
306.50
|
|
2025-09-23
|
188
|
44
|
144
|
306.00
|
|
2025-09-22
|
130
|
29
|
101
|
302.00
|
|
2025-09-19
|
54
|
77
|
-23
|
298.00
|
|
2025-09-18
|
78
|
19
|
59
|
295.00
|
|
2025-09-17
|
21
|
104
|
-83
|
292.00
|
|
2025-09-16
|
51
|
38
|
13
|
298.00
|
|
2025-09-12
|
42
|
65
|
-23
|
300.50
|
|
2025-09-11
|
61
|
32
|
29
|
297.00
|
|
2025-09-10
|
32
|
41
|
-9
|
300.00
|
|
2025-09-09
|
135
|
65
|
70
|
298.50
|
|
2025-09-08
|
63
|
18
|
45
|
290.00
|
|
2025-09-05
|
23
|
0
|
23
|
288.00
|
|
2025-09-04
|
15
|
29
|
-14
|
284.00
|
|
2025-09-03
|
34
|
30
|
4
|
285.00
|
|
2025-09-02
|
32
|
44
|
-12
|
284.50
|
|
2025-09-01
|
15
|
86
|
-71
|
286.00
|
|
2025-08-29
|
110
|
18
|
92
|
290.00
|
|
2025-08-27
|
34
|
71
|
-37
|
291.00
|
|
2025-08-26
|
21
|
77
|
-56
|
284.50
|
|
2025-08-25
|
5
|
108
|
-103
|
282.00
|
|
2025-08-22
|
35
|
142
|
-107
|
281.00
|
|
2025-08-21
|
9
|
63
|
-54
|
276.50
|
|
2025-08-20
|
36
|
121
|
-85
|
273.50
|
|
2025-08-19
|
22
|
176
|
-154
|
284.00
|
|
2025-08-18
|
41
|
136
|
-95
|
284.00
|
|
2025-08-15
|
10
|
90
|
-80
|
293.50
|
|
2025-08-14
|
28
|
143
|
-115
|
298.00
|
|
2025-08-13
|
18
|
109
|
-91
|
298.50
|
|
2025-08-12
|
22
|
225
|
-203
|
302.00
|
|
2025-08-11
|
54
|
191
|
-137
|
308.50
|
|
2025-08-08
|
99
|
166
|
-67
|
321.00
|
|
2025-08-07
|
116
|
210
|
-94
|
325.00
|
|
2025-08-06
|
15
|
30
|
-15
|
307.50
|
|
2025-08-05
|
40
|
14
|
26
|
309.50
|
|
2025-08-04
|
17
|
64
|
-47
|
304.00
|
|
2025-08-01
|
55
|
71
|
-16
|
307.50
|
|
2025-07-31
|
51
|
25
|
26
|
305.50
|
|
2025-07-30
|
39
|
15
|
24
|
304.50
|
|
2025-07-29
|
21
|
58
|
-37
|
302.00
|
|
2025-07-28
|
38
|
17
|
21
|
306.50
|
|
2025-07-25
|
4
|
11
|
-7
|
302.50
|
|
2025-07-24
|
66
|
7
|
59
|
305.50
|
|
2025-07-23
|
62
|
17
|
45
|
302.00
|
|
2025-07-21
|
41
|
53
|
-12
|
306.00
|
|
2025-07-18
|
39
|
27
|
12
|
309.00
|
|
2025-07-17
|
113
|
9
|
104
|
312.00
|
|
2025-07-16
|
113
|
41
|
72
|
306.00
|
|
2025-07-15
|
43
|
4
|
39
|
305.00
|
|
2025-07-10
|
27
|
15
|
12
|
302.50
|
|
2025-07-09
|
66
|
12
|
54
|
297.50
|
|
2025-07-08
|
13
|
21
|
-8
|
293.50
|
|
2025-07-07
|
29
|
12
|
17
|
298.50
|
|
2025-07-04
|
18
|
26
|
-8
|
295.00
|
|
2025-07-03
|
18
|
33
|
-15
|
300.50
|
|
2025-07-02
|
15
|
22
|
-7
|
297.00
|
|
2025-07-01
|
35
|
42
|
-7
|
297.00
|
|
2025-06-30
|
19
|
55
|
-36
|
297.50
|
|
2025-06-27
|
36
|
75
|
-39
|
302.50
|
|
2025-06-26
|
27
|
116
|
-89
|
303.50
|
|
2025-06-25
|
30
|
72
|
-42
|
312.00
|
|
2025-06-24
|
137
|
22
|
115
|
305.00
|
|
2025-06-23
|
96
|
77
|
19
|
294.00
|
|
2025-06-20
|
30
|
429
|
-399
|
287.00
|
|
2025-06-19
|
21
|
68
|
-47
|
302.50
|
|
2025-06-18
|
25
|
52
|
-27
|
307.50
|
|
2025-06-17
|
35
|
30
|
5
|
307.50
|
|
2025-06-16
|
34
|
39
|
-5
|
307.50
|
|
2025-06-13
|
30
|
46
|
-16
|
304.50
|
|
2025-06-12
|
34
|
14
|
20
|
311.50
|
|
2025-06-11
|
43
|
61
|
-18
|
314.50
|
|
2025-06-09
|
47
|
10
|
37
|
312.50
|
|
2025-06-05
|
61
|
9
|
52
|
309.50
|
|
2025-06-04
|
28
|
62
|
-34
|
308.50
|
|
2025-06-03
|
66
|
120
|
-54
|
307.00
|
|
2025-06-02
|
54
|
9
|
45
|
298.50
|
|
2025-05-29
|
66
|
3
|
63
|
301.00
|
|
2025-05-28
|
30
|
12
|
18
|
298.00
|
|
2025-05-27
|
17
|
8
|
9
|
296.00
|
|
2025-05-26
|
18
|
2
|
16
|
298.50
|
|
2025-05-23
|
42
|
26
|
16
|
301.50
|
|
2025-05-22
|
59
|
20
|
39
|
302.00
|
|
2025-05-21
|
58
|
12
|
46
|
302.50
|
|
2025-05-20
|
44
|
16
|
28
|
297.00
|
|
2025-05-19
|
52
|
37
|
15
|
294.00
|
|
2025-05-16
|
49
|
20
|
29
|
303.00
|
|
2025-05-15
|
7
|
51
|
-44
|
302.50
|
|
2025-05-14
|
32
|
76
|
-44
|
301.00
|
|
2025-05-13
|
21
|
59
|
-38
|
293.00
|
|
2025-05-09
|
9
|
55
|
-46
|
295.50
|
|
2025-05-08
|
27
|
76
|
-49
|
295.50
|
|
2025-05-07
|
20
|
77
|
-57
|
280.00
|
|
2025-05-06
|
20
|
33
|
-13
|
277.50
|
|
2025-05-05
|
32
|
60
|
-28
|
272.00
|
|
2025-05-02
|
48
|
42
|
6
|
278.50
|
|
2025-04-30
|
26
|
71
|
-45
|
274.00
|
|
2025-04-29
|
10
|
30
|
-20
|
279.00
|
|
2025-04-28
|
31
|
24
|
7
|
274.50
|
|
2025-04-25
|
11
|
128
|
-117
|
269.50
|
|
2025-04-21
|
30
|
18
|
12
|
243.00
|
|
2025-04-18
|
4
|
18
|
-14
|
252.00
|
|
2025-04-17
|
37
|
18
|
19
|
249.50
|
|
2025-04-16
|
15
|
51
|
-36
|
249.00
|
|
2025-04-15
|
37
|
14
|
23
|
255.00
|
|
2025-04-14
|
44
|
94
|
-50
|
247.00
|
|
2025-04-11
|
51
|
66
|
-15
|
244.00
|
|
2025-04-08
|
23
|
8
|
15
|
226.00
|
|
2025-04-02
|
45
|
18
|
27
|
278.50
|
|
2025-04-01
|
70
|
35
|
35
|
277.50
|
|
2025-03-31
|
36
|
100
|
-64
|
270.00
|
|
2025-03-28
|
6
|
69
|
-63
|
283.00
|
|
2025-03-27
|
25
|
14
|
11
|
292.50
|
|
2025-03-25
|
9
|
61
|
-52
|
295.00
|
|
2025-03-24
|
45
|
85
|
-40
|
298.50
|
|
2025-03-21
|
29
|
45
|
-16
|
305.00
|
|
2025-03-20
|
83
|
10
|
73
|
305.50
|
|
2025-03-19
|
13
|
21
|
-8
|
301.50
|
|
2025-03-18
|
21
|
81
|
-60
|
304.00
|
|
2025-03-17
|
29
|
33
|
-4
|
303.00
|
|
2025-03-14
|
12
|
54
|
-42
|
300.50
|
|
2025-03-13
|
5
|
43
|
-38
|
302.00
|
|
2025-03-12
|
19
|
13
|
6
|
302.00
|
|
2025-03-11
|
34
|
66
|
-32
|
300.00
|
|
2025-03-10
|
5
|
27
|
-22
|
306.00
|
|
2025-03-07
|
6
|
103
|
-97
|
308.00
|
|
2025-03-06
|
16
|
36
|
-20
|
312.00
|
|
2025-03-05
|
16
|
45
|
-29
|
316.50
|
|
2025-03-04
|
79
|
50
|
29
|
319.00
|
|
2025-02-27
|
163
|
211
|
-48
|
324.00
|
|
2025-02-26
|
11
|
30
|
-19
|
327.00
|
|
2025-02-25
|
3
|
30
|
-27
|
324.00
|
|
2025-02-21
|
12
|
17
|
-5
|
326.50
|
|
2025-02-19
|
41
|
23
|
18
|
326.00
|
|
2025-02-18
|
17
|
34
|
-17
|
321.50
|
|
2025-02-17
|
71
|
9
|
62
|
322.50
|
|
2025-02-14
|
8
|
19
|
-11
|
318.50
|
|
2025-02-11
|
20
|
14
|
6
|
314.00
|
|
2025-02-10
|
21
|
37
|
-16
|
314.50
|
|
2025-02-06
|
17
|
115
|
-98
|
293.00
|
|
2025-02-05
|
10
|
91
|
-81
|
294.00
|
|
2025-02-04
|
27
|
60
|
-33
|
287.00
|
|
2025-02-03
|
40
|
138
|
-98
|
289.50
|
|
2025-01-22
|
36
|
3
|
33
|
309.00
|
|
2025-01-21
|
24
|
13
|
11
|
306.50
|
|
2025-01-20
|
19
|
2
|
17
|
307.00
|
|
2025-01-15
|
8
|
60
|
-52
|
297.50
|
|
2025-01-14
|
39
|
14
|
25
|
303.00
|
|
2025-01-13
|
1
|
116
|
-115
|
296.00
|
|
2025-01-09
|
9
|
35
|
-26
|
303.00
|
|
2025-01-08
|
9
|
22
|
-13
|
315.00
|
|
2025-01-07
|
47
|
7
|
40
|
320.00
|
|
2025-01-06
|
22
|
46
|
-24
|
313.00
|
|
2025-01-03
|
5
|
14
|
-9
|
306.00
|
|
2025-01-02
|
2
|
35
|
-33
|
305.00
|
|
2024-12-31
|
16
|
32
|
-16
|
304.00
|
|
2024-12-30
|
3
|
58
|
-55
|
301.00
|
|
2024-12-26
|
10
|
23
|
-13
|
310.00
|
|
2024-12-25
|
16
|
9
|
7
|
311.50
|
|
2024-12-24
|
10
|
35
|
-25
|
310.00
|
|
2024-12-20
|
31
|
22
|
9
|
308.00
|
|
2024-12-19
|
13
|
38
|
-25
|
307.50
|
|
2024-12-18
|
23
|
36
|
-13
|
311.00
|
|
2024-12-17
|
69
|
29
|
40
|
310.50
|
|
2024-12-16
|
34
|
134
|
-100
|
305.50
|
|
2024-12-12
|
38
|
108
|
-70
|
308.00
|
|
2024-12-11
|
11
|
160
|
-149
|
308.00
|
|
2024-12-09
|
24
|
83
|
-59
|
317.50
|
|
2024-12-06
|
11
|
31
|
-20
|
320.00
|
|
2024-12-04
|
56
|
7
|
49
|
321.50
|
|
2024-12-03
|
61
|
50
|
11
|
318.50
|
|
2024-12-02
|
31
|
9
|
22
|
310.00
|
|
2024-11-29
|
31
|
8
|
23
|
308.50
|
|
2024-11-28
|
35
|
17
|
18
|
305.00
|
|
2024-11-27
|
28
|
21
|
7
|
308.00
|
|
2024-11-26
|
9
|
26
|
-17
|
315.00
|
|
2024-11-22
|
14
|
88
|
-74
|
318.00
|
|
2024-11-21
|
1
|
34
|
-33
|
315.50
|
|
2024-11-20
|
12
|
58
|
-46
|
314.50
|
|
2024-11-18
|
49
|
83
|
-34
|
305.50
|
|
2024-11-15
|
109
|
14
|
95
|
310.50
|
|
2024-11-14
|
146
|
44
|
102
|
309.50
|
|
2024-11-13
|
96
|
11
|
85
|
321.00
|
|
2024-11-12
|
72
|
41
|
31
|
319.00
|
|
2024-11-11
|
93
|
14
|
79
|
332.00
|
|
2024-11-08
|
41
|
56
|
-15
|
335.00
|
|
2024-11-07
|
18
|
366
|
-348
|
339.00
|
|
2024-11-06
|
81
|
20
|
61
|
357.50
|
|
2024-11-05
|
40
|
24
|
16
|
354.00
|
|
2024-11-04
|
41
|
50
|
-9
|
348.00
|
|
2024-11-01
|
107
|
16
|
91
|
348.50
|
|
2024-10-30
|
157
|
6
|
151
|
344.50
|
|
2024-10-29
|
69
|
113
|
-44
|
341.50
|
|
2024-10-28
|
35
|
130
|
-95
|
346.50
|
|
2024-10-25
|
7
|
21
|
-14
|
351.50
|
|
2024-10-24
|
40
|
86
|
-46
|
348.00
|
|
2024-10-23
|
141
|
24
|
117
|
361.50
|
|
2024-10-22
|
114
|
310
|
-196
|
347.00
|
|
2024-10-21
|
77
|
33
|
44
|
352.50
|
|
2024-10-17
|
72
|
598
|
-526
|
346.00
|
|
2024-10-16
|
133
|
183
|
-50
|
357.00
|
|
2024-10-14
|
31
|
60
|
-29
|
364.50
|
|
2024-10-09
|
7
|
79
|
-72
|
353.00
|
|
2024-10-08
|
350
|
29
|
321
|
363.00
|
|
2024-10-07
|
30
|
23
|
7
|
347.50
|
|
2024-10-04
|
58
|
22
|
36
|
345.00
|
|
2024-10-01
|
34
|
9
|
25
|
351.50
|
|
2024-09-27
|
13
|
91
|
-78
|
365.00
|
|
2024-09-26
|
79
|
34
|
45
|
373.50
|
|
2024-09-25
|
41
|
18
|
23
|
359.00
|
|
2024-09-24
|
49
|
14
|
35
|
362.00
|
|
2024-09-23
|
196
|
6
|
190
|
366.50
|
|
2024-09-20
|
81
|
32
|
49
|
363.00
|
|
2024-09-19
|
56
|
90
|
-34
|
369.50
|
|
2024-09-18
|
96
|
26
|
70
|
355.50
|
|
2024-09-13
|
94
|
43
|
51
|
368.00
|
|
2024-09-12
|
114
|
61
|
53
|
366.50
|
|
2024-09-10
|
165
|
61
|
104
|
352.00
|
|
2024-09-09
|
177
|
255
|
-78
|
362.50
|
|
2024-09-06
|
105
|
59
|
46
|
345.00
|
|
2024-09-05
|
45
|
25
|
20
|
314.00
|
|
2024-09-04
|
119
|
28
|
91
|
318.50
|
|
2024-09-03
|
119
|
8
|
111
|
342.00
|
|
2024-09-02
|
60
|
9
|
51
|
343.50
|
|
2024-08-30
|
16
|
57
|
-41
|
351.00
|
|
2024-08-29
|
59
|
127
|
-68
|
355.00
|
|
2024-08-28
|
70
|
82
|
-12
|
351.00
|
|
2024-08-27
|
20
|
9
|
11
|
339.50
|
|
2024-08-23
|
32
|
85
|
-53
|
342.00
|
|
2024-08-22
|
5
|
27
|
-22
|
333.50
|
|
2024-08-21
|
8
|
24
|
-16
|
336.00
|
|
2024-08-19
|
9
|
24
|
-15
|
334.50
|
|
2024-08-16
|
111
|
126
|
-15
|
341.00
|
|
2024-08-15
|
41
|
145
|
-104
|
339.50
|
|
2024-08-14
|
144
|
512
|
-368
|
336.50
|
|
2024-08-12
|
30
|
62
|
-32
|
311.00
|
|
2024-08-09
|
163
|
118
|
45
|
308.00
|
|
2024-08-08
|
45
|
203
|
-158
|
289.00
|
|
2024-08-06
|
65
|
34
|
31
|
270.50
|
|
2024-08-05
|
48
|
23
|
25
|
271.00
|
|
2024-08-02
|
2
|
146
|
-144
|
301.00
|
|
2024-07-31
|
41
|
57
|
-16
|
304.50
|
|
2024-07-30
|
85
|
64
|
21
|
312.00
|
|
2024-07-29
|
36
|
64
|
-28
|
309.00
|
|
2024-07-26
|
44
|
57
|
-13
|
315.00
|
|
2024-07-23
|
15
|
71
|
-56
|
325.00
|
|
2024-07-17
|
8
|
40
|
-32
|
363.00
|
|
2024-07-12
|
206
|
24
|
182
|
364.00
|
|
2024-07-11
|
126
|
81
|
45
|
377.00
|
|
2024-07-10
|
221
|
42
|
179
|
384.00
|
|
2024-07-09
|
404
|
34
|
370
|
390.00
|
|
2024-07-08
|
95
|
46
|
49
|
396.50
|
|
2024-07-05
|
66
|
135
|
-69
|
397.50
|
|
2024-07-03
|
59
|
210
|
-151
|
|
|
2024-07-01
|
362
|
94
|
268
|
338.00
|
|
2024-06-28
|
35
|
41
|
-6
|
308.50
|
|
2024-06-27
|
75
|
35
|
40
|
317.00
|
|
2024-06-26
|
190
|
26
|
164
|
313.00
|
|
2024-06-25
|
31
|
56
|
-25
|
307.50
|
|
2024-06-21
|
78
|
151
|
-73
|
327.50
|
|
2024-06-20
|
126
|
229
|
-103
|
328.00
|
|
2024-06-19
|
128
|
12
|
116
|
313.50
|
|
2024-06-18
|
22
|
13
|
9
|
307.00
|
|
2024-06-17
|
38
|
1
|
37
|
306.50
|
|
2024-06-14
|
28
|
42
|
-14
|
308.00
|
|
2024-06-13
|
74
|
59
|
15
|
317.00
|
|
2024-06-12
|
86
|
52
|
34
|
312.00
|
|
2024-06-11
|
119
|
10
|
109
|
308.00
|
|
2024-06-07
|
84
|
20
|
64
|
306.50
|
|
2024-06-06
|
18
|
60
|
-42
|
303.50
|
| 合計 | 27598 | 30655 | -3057 | |
