| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
17
|
-10
|
181.00
|
|
2026-06-03
|
19
|
8
|
11
|
182.50
|
|
2026-06-02
|
11
|
26
|
-15
|
182.50
|
|
2026-06-01
|
20
|
10
|
10
|
184.00
|
|
2026-05-29
|
38
|
21
|
17
|
183.50
|
|
2026-05-28
|
49
|
32
|
17
|
179.00
|
|
2026-05-27
|
58
|
36
|
22
|
185.00
|
|
2026-05-25
|
11
|
98
|
-87
|
190.50
|
|
2026-05-21
|
52
|
36
|
16
|
173.50
|
|
2026-05-20
|
33
|
20
|
13
|
166.50
|
|
2026-05-19
|
4
|
14
|
-10
|
163.50
|
|
2026-05-18
|
31
|
44
|
-13
|
168.50
|
|
2026-05-15
|
46
|
21
|
25
|
163.00
|
|
2026-05-14
|
20
|
5
|
15
|
168.50
|
|
2026-05-13
|
12
|
3
|
9
|
167.00
|
|
2026-05-12
|
34
|
5
|
29
|
170.50
|
|
2026-05-11
|
5
|
17
|
-12
|
171.50
|
|
2026-05-08
|
64
|
77
|
-13
|
175.50
|
|
2026-05-07
|
124
|
68
|
56
|
171.50
|
|
2026-05-06
|
23
|
9
|
14
|
161.00
|
|
2026-05-05
|
1
|
16
|
-15
|
157.50
|
|
2026-05-04
|
14
|
3
|
11
|
160.50
|
|
2026-04-30
|
12
|
18
|
-6
|
157.50
|
|
2026-04-29
|
2
|
19
|
-17
|
155.50
|
|
2026-04-27
|
19
|
2
|
17
|
152.50
|
|
2026-04-24
|
9
|
5
|
4
|
155.50
|
|
2026-04-23
|
10
|
33
|
-23
|
156.00
|
|
2026-04-22
|
30
|
13
|
17
|
160.00
|
|
2026-04-20
|
40
|
14
|
26
|
158.50
|
|
2026-04-17
|
7
|
4
|
3
|
160.00
|
|
2026-04-16
|
37
|
11
|
26
|
159.00
|
|
2026-04-15
|
0
|
19
|
-19
|
158.50
|
|
2026-04-08
|
18
|
4
|
14
|
149.00
|
|
2026-04-07
|
9
|
10
|
-1
|
144.50
|
|
2026-04-02
|
7
|
9
|
-2
|
143.50
|
|
2026-04-01
|
12
|
8
|
4
|
144.00
|
|
2026-03-31
|
7
|
32
|
-25
|
143.00
|
|
2026-03-30
|
7
|
24
|
-17
|
146.00
|
|
2026-03-27
|
15
|
11
|
4
|
151.00
|
|
2026-03-26
|
0
|
4
|
-4
|
148.00
|
|
2026-03-25
|
3
|
9
|
-6
|
152.00
|
|
2026-03-23
|
19
|
7
|
12
|
151.00
|
|
2026-03-20
|
21
|
8
|
13
|
150.50
|
|
2026-03-18
|
3
|
9
|
-6
|
153.50
|
|
2026-03-17
|
22
|
2
|
20
|
152.50
|
|
2026-03-13
|
5
|
13
|
-8
|
148.00
|
|
2026-03-12
|
10
|
14
|
-4
|
146.50
|
|
2026-03-11
|
18
|
11
|
7
|
146.50
|
|
2026-03-10
|
37
|
7
|
30
|
142.00
|
|
2026-03-09
|
36
|
38
|
-2
|
141.00
|
|
2026-03-06
|
9
|
2
|
7
|
145.50
|
|
2026-03-05
|
5
|
10
|
-5
|
143.50
|
|
2026-03-04
|
32
|
47
|
-15
|
142.50
|
|
2026-03-03
|
8
|
32
|
-24
|
147.00
|
|
2026-03-02
|
18
|
31
|
-13
|
150.50
|
|
2026-02-26
|
11
|
26
|
-15
|
151.00
|
|
2026-02-25
|
40
|
14
|
26
|
152.50
|
|
2026-02-24
|
2
|
0
|
2
|
145.00
|
|
2026-02-23
|
20
|
15
|
5
|
145.00
|
|
2026-02-11
|
10
|
5
|
5
|
142.50
|
|
2026-02-09
|
1
|
26
|
-25
|
142.00
|
|
2026-02-06
|
11
|
8
|
3
|
146.00
|
|
2026-02-05
|
10
|
1
|
9
|
145.00
|
|
2026-02-04
|
7
|
11
|
-4
|
147.00
|
|
2026-02-03
|
18
|
9
|
9
|
145.00
|
|
2026-01-30
|
29
|
36
|
-7
|
145.00
|
|
2026-01-29
|
7
|
12
|
-5
|
147.50
|
|
2026-01-27
|
6
|
13
|
-7
|
150.00
|
|
2026-01-26
|
3
|
21
|
-18
|
153.00
|
|
2026-01-23
|
12
|
49
|
-37
|
155.00
|
|
2026-01-22
|
9
|
62
|
-53
|
159.50
|
|
2026-01-21
|
23
|
44
|
-21
|
151.00
|
|
2026-01-20
|
20
|
11
|
9
|
154.00
|
|
2026-01-19
|
8
|
18
|
-10
|
148.00
|
|
2026-01-16
|
11
|
15
|
-4
|
149.50
|
|
2026-01-14
|
31
|
18
|
13
|
148.50
|
|
2026-01-13
|
16
|
13
|
3
|
147.50
|
|
2026-01-12
|
44
|
12
|
32
|
150.00
|
|
2026-01-09
|
18
|
59
|
-41
|
148.50
|
|
2026-01-08
|
23
|
37
|
-14
|
147.50
|
|
2026-01-07
|
51
|
10
|
41
|
149.00
|
|
2026-01-05
|
43
|
55
|
-12
|
146.00
|
|
2026-01-02
|
15
|
9
|
6
|
150.00
|
|
2025-12-31
|
23
|
19
|
4
|
149.50
|
|
2025-12-30
|
37
|
11
|
26
|
151.50
|
|
2025-12-29
|
10
|
4
|
6
|
152.50
|
|
2025-12-24
|
7
|
58
|
-51
|
151.50
|
|
2025-12-23
|
49
|
5
|
44
|
153.00
|
|
2025-12-22
|
12
|
6
|
6
|
154.00
|
|
2025-12-19
|
21
|
4
|
17
|
153.50
|
|
2025-12-18
|
4
|
7
|
-3
|
148.50
|
|
2025-12-17
|
14
|
7
|
7
|
149.50
|
|
2025-12-16
|
11
|
14
|
-3
|
148.50
|
|
2025-12-15
|
13
|
1
|
12
|
150.50
|
|
2025-12-12
|
1
|
6
|
-5
|
150.00
|
|
2025-12-11
|
4
|
12
|
-8
|
150.50
|
|
2025-12-10
|
0
|
8
|
-8
|
149.50
|
|
2025-12-09
|
3
|
28
|
-25
|
149.00
|
|
2025-12-08
|
0
|
5
|
-5
|
146.50
|
|
2025-12-05
|
2
|
55
|
-53
|
146.50
|
|
2025-12-04
|
6
|
34
|
-28
|
148.50
|
|
2025-12-03
|
18
|
4
|
14
|
144.50
|
|
2025-12-02
|
6
|
13
|
-7
|
143.50
|
|
2025-12-01
|
30
|
25
|
5
|
145.00
|
|
2025-11-27
|
4
|
133
|
-129
|
148.50
|
|
2025-11-26
|
7
|
121
|
-114
|
155.50
|
|
2025-11-25
|
11
|
23
|
-12
|
146.00
|
|
2025-11-24
|
23
|
17
|
6
|
142.50
|
|
2025-11-21
|
23
|
18
|
5
|
140.50
|
|
2025-11-20
|
23
|
17
|
6
|
144.00
|
|
2025-11-19
|
39
|
28
|
11
|
141.50
|
|
2025-11-18
|
44
|
13
|
31
|
142.00
|
|
2025-11-14
|
10
|
28
|
-18
|
147.00
|
|
2025-11-13
|
10
|
17
|
-7
|
151.50
|
|
2025-11-12
|
24
|
6
|
18
|
151.00
|
|
2025-11-11
|
8
|
5
|
3
|
153.00
|
|
2025-11-10
|
49
|
30
|
19
|
155.50
|
|
2025-11-07
|
26
|
10
|
16
|
158.00
|
|
2025-11-06
|
24
|
30
|
-6
|
160.00
|
|
2025-11-05
|
43
|
65
|
-22
|
159.00
|
|
2025-11-04
|
22
|
15
|
7
|
164.00
|
|
2025-11-03
|
13
|
40
|
-27
|
165.00
|
|
2025-10-31
|
30
|
16
|
14
|
165.00
|
|
2025-10-30
|
39
|
22
|
17
|
164.50
|
|
2025-10-29
|
21
|
16
|
5
|
166.00
|
|
2025-10-28
|
14
|
9
|
5
|
166.00
|
|
2025-10-27
|
49
|
8
|
41
|
166.00
|
|
2025-10-23
|
14
|
19
|
-5
|
165.00
|
|
2025-10-22
|
8
|
50
|
-42
|
168.50
|
|
2025-10-21
|
14
|
91
|
-77
|
168.50
|
|
2025-10-20
|
14
|
9
|
5
|
165.00
|
|
2025-10-17
|
39
|
1
|
38
|
165.00
|
|
2025-10-15
|
54
|
5
|
49
|
165.50
|
|
2025-10-14
|
66
|
30
|
36
|
164.50
|
|
2025-10-09
|
30
|
49
|
-19
|
173.00
|
|
2025-10-08
|
1
|
17
|
-16
|
178.00
|
|
2025-10-07
|
8
|
18
|
-10
|
179.00
|
|
2025-10-03
|
25
|
40
|
-15
|
177.00
|
|
2025-10-02
|
10
|
5
|
5
|
176.00
|
|
2025-10-01
|
29
|
14
|
15
|
178.50
|
|
2025-09-30
|
53
|
13
|
40
|
178.50
|
|
2025-09-26
|
68
|
28
|
40
|
176.50
|
|
2025-09-25
|
9
|
28
|
-19
|
182.50
|
|
2025-09-24
|
108
|
26
|
82
|
182.50
|
|
2025-09-23
|
58
|
82
|
-24
|
184.00
|
|
2025-09-22
|
34
|
40
|
-6
|
184.50
|
|
2025-09-19
|
127
|
47
|
80
|
183.50
|
|
2025-09-18
|
197
|
44
|
153
|
189.00
|
|
2025-09-17
|
43
|
14
|
29
|
189.50
|
|
2025-09-16
|
123
|
53
|
70
|
194.00
|
|
2025-09-15
|
109
|
65
|
44
|
190.00
|
|
2025-09-12
|
84
|
54
|
30
|
197.00
|
|
2025-09-10
|
87
|
42
|
45
|
198.50
|
|
2025-09-09
|
267
|
479
|
-212
|
203.00
|
|
2025-09-08
|
53
|
77
|
-24
|
193.00
|
|
2025-09-05
|
41
|
75
|
-34
|
191.00
|
|
2025-09-04
|
178
|
237
|
-59
|
191.00
|
|
2025-09-03
|
66
|
142
|
-76
|
197.00
|
|
2025-09-02
|
219
|
61
|
158
|
179.50
|
|
2025-09-01
|
81
|
44
|
37
|
186.50
|
|
2025-08-29
|
91
|
42
|
49
|
192.50
|
|
2025-08-28
|
198
|
244
|
-46
|
189.00
|
|
2025-08-27
|
192
|
59
|
133
|
187.50
|
|
2025-08-26
|
67
|
86
|
-19
|
170.50
|
|
2025-08-25
|
56
|
85
|
-29
|
174.50
|
|
2025-08-22
|
101
|
141
|
-40
|
171.00
|
|
2025-08-21
|
80
|
68
|
12
|
166.50
|
|
2025-08-20
|
40
|
26
|
14
|
157.00
|
|
2025-08-19
|
40
|
45
|
-5
|
160.00
|
|
2025-08-18
|
59
|
22
|
37
|
157.50
|
|
2025-08-15
|
29
|
17
|
12
|
157.50
|
|
2025-08-13
|
79
|
17
|
62
|
160.00
|
|
2025-08-11
|
43
|
107
|
-64
|
162.50
|
|
2025-08-07
|
51
|
78
|
-27
|
157.00
|
|
2025-08-06
|
75
|
57
|
18
|
157.50
|
|
2025-08-05
|
51
|
72
|
-21
|
156.00
|
|
2025-08-04
|
12
|
85
|
-73
|
150.50
|
|
2025-08-01
|
39
|
10
|
29
|
152.50
|
|
2025-07-31
|
25
|
7
|
18
|
149.00
|
|
2025-07-30
|
23
|
92
|
-69
|
149.50
|
|
2025-07-29
|
33
|
27
|
6
|
151.50
|
|
2025-07-28
|
14
|
33
|
-19
|
151.00
|
|
2025-07-24
|
53
|
71
|
-18
|
151.50
|
|
2025-07-23
|
39
|
6
|
33
|
147.00
|
|
2025-07-22
|
35
|
10
|
25
|
141.50
|
|
2025-07-21
|
12
|
3
|
9
|
146.00
|
|
2025-07-18
|
7
|
16
|
-9
|
146.00
|
|
2025-07-17
|
20
|
14
|
6
|
147.00
|
|
2025-07-16
|
34
|
57
|
-23
|
147.50
|
|
2025-07-15
|
34
|
24
|
10
|
147.00
|
|
2025-07-14
|
15
|
42
|
-27
|
146.00
|
|
2025-07-11
|
36
|
67
|
-31
|
152.00
|
|
2025-07-09
|
20
|
47
|
-27
|
142.00
|
|
2025-07-08
|
22
|
44
|
-22
|
147.00
|
|
2025-07-04
|
38
|
48
|
-10
|
144.00
|
|
2025-07-03
|
22
|
11
|
11
|
141.00
|
|
2025-06-30
|
4
|
7
|
-3
|
134.00
|
|
2025-06-27
|
1
|
7
|
-6
|
138.50
|
|
2025-06-26
|
17
|
0
|
17
|
139.00
|
|
2025-06-25
|
0
|
2
|
-2
|
136.50
|
|
2025-06-24
|
6
|
0
|
6
|
136.00
|
|
2025-06-23
|
6
|
4
|
2
|
134.50
|
|
2025-06-20
|
9
|
7
|
2
|
135.00
|
|
2025-06-18
|
3
|
0
|
3
|
141.00
|
|
2025-06-17
|
4
|
1
|
3
|
138.00
|
|
2025-06-16
|
5
|
6
|
-1
|
141.00
|
|
2025-06-12
|
13
|
4
|
9
|
143.50
|
|
2025-06-11
|
5
|
11
|
-6
|
145.50
|
|
2025-06-10
|
9
|
0
|
9
|
140.50
|
|
2025-06-06
|
5
|
3
|
2
|
138.50
|
|
2025-06-05
|
8
|
2
|
6
|
139.50
|
|
2025-06-04
|
17
|
6
|
11
|
141.00
|
|
2025-06-03
|
4
|
13
|
-9
|
137.50
|
|
2025-06-02
|
20
|
42
|
-22
|
138.50
|
|
2025-05-29
|
4
|
6
|
-2
|
134.50
|
|
2025-05-27
|
0
|
4
|
-4
|
132.50
|
|
2025-05-22
|
0
|
1
|
-1
|
131.00
|
|
2025-05-21
|
2
|
5
|
-3
|
134.00
|
|
2025-05-20
|
0
|
5
|
-5
|
134.00
|
|
2025-05-19
|
2
|
6
|
-4
|
134.00
|
|
2025-05-16
|
1
|
5
|
-4
|
136.00
|
|
2025-05-14
|
6
|
4
|
2
|
137.00
|
|
2025-05-13
|
3
|
6
|
-3
|
134.00
|
|
2025-05-09
|
9
|
1
|
8
|
133.00
|
|
2025-05-08
|
18
|
1
|
17
|
131.50
|
|
2025-05-05
|
5
|
10
|
-5
|
132.50
|
|
2025-05-02
|
2
|
4
|
-2
|
139.00
|
|
2025-04-30
|
1
|
7
|
-6
|
136.50
|
|
2025-04-28
|
7
|
1
|
6
|
135.50
|
|
2025-04-25
|
2
|
5
|
-3
|
133.00
|
|
2025-04-24
|
4
|
11
|
-7
|
132.50
|
|
2025-04-23
|
4
|
1
|
3
|
134.00
|
|
2025-04-22
|
3
|
1
|
2
|
126.50
|
|
2025-04-18
|
11
|
3
|
8
|
131.50
|
|
2025-04-17
|
17
|
3
|
14
|
130.00
|
|
2025-04-16
|
3
|
0
|
3
|
133.00
|
|
2025-04-15
|
6
|
2
|
4
|
137.00
|
|
2025-04-14
|
27
|
13
|
14
|
133.00
|
|
2025-04-11
|
44
|
22
|
22
|
131.00
|
|
2025-04-10
|
0
|
49
|
-49
|
128.50
|
|
2025-04-08
|
38
|
50
|
-12
|
127.00
|
|
2025-04-02
|
1
|
15
|
-14
|
147.50
|
|
2025-04-01
|
5
|
18
|
-13
|
145.50
|
|
2025-03-31
|
10
|
42
|
-32
|
145.00
|
|
2025-03-28
|
33
|
8
|
25
|
152.00
|
|
2025-03-27
|
0
|
5
|
-5
|
152.00
|
|
2025-03-24
|
1
|
21
|
-20
|
155.50
|
|
2025-03-21
|
0
|
5
|
-5
|
155.50
|
|
2025-03-20
|
17
|
1
|
16
|
155.50
|
|
2025-03-19
|
8
|
4
|
4
|
153.00
|
|
2025-03-18
|
1
|
17
|
-16
|
157.00
|
|
2025-03-14
|
6
|
9
|
-3
|
154.00
|
|
2025-03-13
|
6
|
16
|
-10
|
154.00
|
|
2025-03-12
|
9
|
13
|
-4
|
157.00
|
|
2025-03-11
|
7
|
18
|
-11
|
160.00
|
|
2025-03-10
|
12
|
37
|
-25
|
162.00
|
|
2025-03-07
|
1
|
52
|
-51
|
165.50
|
|
2025-03-06
|
3
|
7
|
-4
|
169.00
|
|
2025-03-05
|
1
|
5
|
-4
|
170.00
|
|
2025-03-04
|
61
|
4
|
57
|
170.50
|
|
2025-03-03
|
5
|
34
|
-29
|
169.00
|
|
2025-02-27
|
24
|
5
|
19
|
175.50
|
|
2025-02-26
|
57
|
34
|
23
|
173.00
|
|
2025-02-25
|
32
|
6
|
26
|
175.50
|
|
2025-02-24
|
21
|
38
|
-17
|
174.00
|
|
2025-02-21
|
38
|
49
|
-11
|
180.00
|
|
2025-02-19
|
19
|
26
|
-7
|
176.00
|
|
2025-02-18
|
57
|
4
|
53
|
178.00
|
|
2025-02-14
|
17
|
6
|
11
|
171.50
|
|
2025-02-11
|
25
|
2
|
23
|
174.50
|
|
2025-02-10
|
12
|
42
|
-30
|
175.00
|
|
2025-02-06
|
28
|
5
|
23
|
173.00
|
|
2025-02-05
|
13
|
26
|
-13
|
173.00
|
|
2025-02-04
|
7
|
5
|
2
|
164.00
|
|
2025-02-03
|
5
|
25
|
-20
|
159.00
|
|
2025-01-22
|
11
|
3
|
8
|
166.50
|
|
2025-01-21
|
3
|
14
|
-11
|
164.00
|
|
2025-01-16
|
12
|
17
|
-5
|
165.00
|
|
2025-01-15
|
20
|
3
|
17
|
163.00
|
|
2025-01-14
|
3
|
40
|
-37
|
162.00
|
|
2025-01-13
|
31
|
11
|
20
|
166.50
|
|
2025-01-09
|
34
|
3
|
31
|
164.50
|
|
2025-01-08
|
16
|
7
|
9
|
171.50
|
|
2025-01-03
|
17
|
67
|
-50
|
171.00
|
|
2024-12-31
|
7
|
1
|
6
|
160.50
|
|
2024-12-30
|
0
|
6
|
-6
|
158.00
|
|
2024-12-26
|
18
|
6
|
12
|
158.00
|
|
2024-12-25
|
27
|
6
|
21
|
155.50
|
|
2024-12-24
|
3
|
2
|
1
|
151.00
|
|
2024-12-23
|
11
|
0
|
11
|
151.00
|
|
2024-12-19
|
1
|
4
|
-3
|
149.00
|
|
2024-12-18
|
3
|
0
|
3
|
151.00
|
|
2024-12-17
|
1
|
7
|
-6
|
148.00
|
|
2024-12-12
|
3
|
0
|
3
|
152.50
|
|
2024-12-09
|
2
|
18
|
-16
|
159.00
|
|
2024-12-06
|
29
|
0
|
29
|
157.00
|
|
2024-12-05
|
7
|
0
|
7
|
151.50
|
|
2024-12-04
|
1
|
7
|
-6
|
150.50
|
|
2024-11-28
|
3
|
0
|
3
|
152.50
|
|
2024-11-27
|
20
|
1
|
19
|
151.00
|
|
2024-11-26
|
18
|
0
|
18
|
152.50
|
|
2024-11-25
|
10
|
0
|
10
|
153.00
|
|
2024-11-21
|
9
|
1
|
8
|
149.50
|
|
2024-11-20
|
3
|
0
|
3
|
148.50
|
|
2024-11-19
|
3
|
0
|
3
|
148.50
|
|
2024-11-18
|
1
|
5
|
-4
|
147.50
|
|
2024-11-15
|
5
|
0
|
5
|
147.00
|
|
2024-11-14
|
6
|
3
|
3
|
146.00
|
|
2024-11-13
|
6
|
0
|
6
|
148.50
|
|
2024-11-11
|
16
|
0
|
16
|
149.00
|
|
2024-11-05
|
4
|
0
|
4
|
140.00
|
|
2024-11-01
|
0
|
3
|
-3
|
138.00
|
|
2024-10-23
|
0
|
5
|
-5
|
136.00
|
|
2024-10-22
|
1
|
0
|
1
|
136.50
|
|
2024-10-21
|
5
|
0
|
5
|
136.50
|
|
2024-10-17
|
0
|
8
|
-8
|
138.00
|
|
2024-10-16
|
32
|
3
|
29
|
139.00
|
|
2024-10-14
|
4
|
7
|
-3
|
135.50
|
|
2024-10-11
|
0
|
7
|
-7
|
134.00
|
|
2024-10-09
|
0
|
3
|
-3
|
136.50
|
|
2024-10-08
|
1
|
6
|
-5
|
135.50
|
|
2024-10-07
|
5
|
28
|
-23
|
139.50
|
|
2024-10-04
|
10
|
4
|
6
|
138.00
|
|
2024-10-01
|
9
|
11
|
-2
|
141.50
|
|
2024-09-30
|
1
|
8
|
-7
|
144.50
|
|
2024-09-27
|
5
|
0
|
5
|
146.50
|
|
2024-09-26
|
5
|
3
|
2
|
146.50
|
|
2024-09-23
|
2
|
6
|
-4
|
147.00
|
|
2024-09-20
|
12
|
0
|
12
|
148.00
|
|
2024-09-19
|
4
|
0
|
4
|
142.50
|
|
2024-09-18
|
7
|
0
|
7
|
142.50
|
|
2024-09-12
|
18
|
1
|
17
|
149.50
|
|
2024-09-09
|
5
|
1
|
4
|
139.00
|
|
2024-09-06
|
0
|
11
|
-11
|
138.50
|
|
2024-09-04
|
8
|
19
|
-11
|
132.50
|
|
2024-09-03
|
0
|
6
|
-6
|
139.50
|
|
2024-09-02
|
1
|
5
|
-4
|
138.00
|
|
2024-08-30
|
0
|
2
|
-2
|
138.00
|
|
2024-08-29
|
10
|
3
|
7
|
138.50
|
|
2024-08-28
|
0
|
8
|
-8
|
137.50
|
|
2024-08-27
|
5
|
0
|
5
|
138.50
|
|
2024-08-23
|
11
|
2
|
9
|
137.50
|
|
2024-08-22
|
1
|
4
|
-3
|
137.00
|
|
2024-08-19
|
1
|
6
|
-5
|
139.50
|
|
2024-08-16
|
4
|
0
|
4
|
138.00
|
|
2024-08-15
|
2
|
0
|
2
|
134.50
|
|
2024-08-14
|
7
|
14
|
-7
|
135.00
|
|
2024-08-12
|
3
|
1
|
2
|
129.50
|
|
2024-08-09
|
6
|
10
|
-4
|
126.50
|
|
2024-08-08
|
7
|
2
|
5
|
125.50
|
|
2024-08-07
|
4
|
20
|
-16
|
123.00
|
|
2024-08-06
|
7
|
3
|
4
|
119.00
|
|
2024-08-05
|
15
|
7
|
8
|
117.00
|
|
2024-08-02
|
0
|
5
|
-5
|
130.00
|
|
2024-07-30
|
11
|
6
|
5
|
130.50
|
|
2024-07-29
|
2
|
10
|
-8
|
128.50
|
|
2024-07-26
|
0
|
6
|
-6
|
133.00
|
|
2024-07-23
|
2
|
11
|
-9
|
136.50
|
|
2024-07-22
|
19
|
8
|
11
|
132.00
|
|
2024-07-19
|
2
|
15
|
-13
|
137.00
|
|
2024-07-18
|
3
|
5
|
-2
|
139.00
|
|
2024-07-17
|
5
|
1
|
4
|
139.50
|
|
2024-07-16
|
15
|
0
|
15
|
139.00
|
|
2024-07-15
|
1
|
19
|
-18
|
139.50
|
|
2024-07-12
|
0
|
11
|
-11
|
142.00
|
|
2024-07-11
|
0
|
15
|
-15
|
141.00
|
|
2024-07-10
|
0
|
13
|
-13
|
145.50
|
|
2024-07-09
|
3
|
13
|
-10
|
145.00
|
|
2024-07-04
|
10
|
7
|
3
|
151.00
|
|
2024-07-03
|
14
|
0
|
14
|
|
|
2024-07-02
|
3
|
14
|
-11
|
151.50
|
|
2024-07-01
|
0
|
14
|
-14
|
151.50
|
|
2024-06-28
|
15
|
19
|
-4
|
153.00
|
|
2024-06-27
|
35
|
1
|
34
|
155.50
|
|
2024-06-26
|
9
|
1
|
8
|
153.50
|
|
2024-06-25
|
6
|
2
|
4
|
153.00
|
|
2024-06-24
|
2
|
0
|
2
|
152.50
|
|
2024-06-20
|
7
|
14
|
-7
|
152.50
|
|
2024-06-19
|
2
|
6
|
-4
|
151.00
|
|
2024-06-18
|
16
|
1
|
15
|
152.00
|
|
2024-06-17
|
8
|
32
|
-24
|
150.00
|
|
2024-06-11
|
18
|
3
|
15
|
155.50
|
|
2024-06-06
|
10
|
17
|
-7
|
159.00
|
| 合計 | 8288 | 8240 | 48 | |
