| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
5
|
17
|
14.20
|
|
2026-06-04
|
50
|
2
|
48
|
14.30
|
|
2026-06-03
|
68
|
0
|
68
|
14.45
|
|
2026-06-02
|
13
|
2
|
11
|
14.30
|
|
2026-05-28
|
13
|
7
|
6
|
13.55
|
|
2026-05-27
|
13
|
5
|
8
|
13.70
|
|
2026-05-26
|
7
|
19
|
-12
|
13.85
|
|
2026-05-25
|
11
|
1
|
10
|
14.10
|
|
2026-05-22
|
14
|
3
|
11
|
14.00
|
|
2026-05-21
|
6
|
2
|
4
|
13.90
|
|
2026-05-15
|
5
|
0
|
5
|
13.95
|
|
2026-05-11
|
2
|
18
|
-16
|
14.25
|
|
2026-05-07
|
3
|
13
|
-10
|
15.00
|
|
2026-05-05
|
38
|
0
|
38
|
15.35
|
|
2026-04-28
|
0
|
10
|
-10
|
16.10
|
|
2026-04-27
|
9
|
22
|
-13
|
16.35
|
|
2026-04-21
|
46
|
98
|
-52
|
17.95
|
|
2026-04-17
|
70
|
30
|
40
|
14.90
|
|
2026-04-16
|
37
|
6
|
31
|
14.50
|
|
2026-04-15
|
5
|
21
|
-16
|
14.25
|
|
2026-04-14
|
39
|
3
|
36
|
14.05
|
|
2026-04-10
|
4
|
10
|
-6
|
15.45
|
|
2026-04-08
|
9
|
0
|
9
|
15.50
|
|
2026-04-02
|
7
|
3
|
4
|
15.50
|
|
2026-04-01
|
3
|
7
|
-4
|
15.65
|
|
2026-03-31
|
9
|
15
|
-6
|
15.65
|
|
2026-03-30
|
14
|
26
|
-12
|
16.30
|
|
2026-03-27
|
4
|
1
|
3
|
16.30
|
|
2026-03-25
|
4
|
27
|
-23
|
16.40
|
|
2026-03-24
|
3
|
31
|
-28
|
16.40
|
|
2026-03-23
|
5
|
13
|
-8
|
16.20
|
|
2026-03-20
|
2
|
8
|
-6
|
16.20
|
|
2026-03-19
|
8
|
27
|
-19
|
16.30
|
|
2026-03-18
|
0
|
37
|
-37
|
16.60
|
|
2026-03-16
|
3
|
14
|
-11
|
14.70
|
|
2026-03-13
|
1
|
24
|
-23
|
14.85
|
|
2026-03-12
|
3
|
6
|
-3
|
15.70
|
|
2026-03-11
|
87
|
9
|
78
|
15.90
|
|
2026-03-10
|
8
|
13
|
-5
|
15.50
|
|
2026-03-06
|
1
|
19
|
-18
|
15.80
|
|
2026-03-04
|
20
|
2
|
18
|
15.75
|
|
2026-03-03
|
5
|
41
|
-36
|
16.20
|
|
2026-03-02
|
78
|
1
|
77
|
17.10
|
|
2026-02-26
|
7
|
1
|
6
|
15.60
|
|
2026-02-23
|
54
|
15
|
39
|
15.50
|
|
2026-02-09
|
0
|
8
|
-8
|
14.50
|
|
2026-02-06
|
7
|
15
|
-8
|
14.65
|
|
2026-02-05
|
1
|
5
|
-4
|
15.10
|
|
2026-02-04
|
23
|
8
|
15
|
15.20
|
|
2026-02-03
|
13
|
30
|
-17
|
15.00
|
|
2026-02-02
|
1
|
24
|
-23
|
14.75
|
|
2026-01-30
|
3
|
11
|
-8
|
14.50
|
|
2026-01-29
|
6
|
1
|
5
|
14.50
|
|
2026-01-28
|
25
|
0
|
25
|
14.60
|
|
2026-01-27
|
31
|
24
|
7
|
14.35
|
|
2026-01-26
|
0
|
29
|
-29
|
14.70
|
|
2026-01-23
|
2
|
19
|
-17
|
14.90
|
|
2026-01-21
|
46
|
0
|
46
|
14.60
|
|
2026-01-20
|
30
|
15
|
15
|
14.45
|
|
2026-01-19
|
32
|
0
|
32
|
14.40
|
|
2026-01-12
|
0
|
26
|
-26
|
14.20
|
|
2026-01-05
|
3
|
0
|
3
|
13.00
|
|
2025-12-31
|
0
|
10
|
-10
|
13.05
|
|
2025-12-24
|
3
|
0
|
3
|
12.80
|
|
2025-12-19
|
0
|
1
|
-1
|
13.10
|
|
2025-12-16
|
3
|
0
|
3
|
13.15
|
|
2025-11-27
|
12
|
0
|
12
|
12.65
|
|
2025-10-31
|
18
|
0
|
18
|
13.90
|
|
2025-10-14
|
0
|
4
|
-4
|
13.95
|
|
2025-10-08
|
4
|
0
|
4
|
14.15
|
|
2025-10-07
|
4
|
0
|
4
|
14.10
|
|
2025-09-30
|
4
|
0
|
4
|
14.15
|
|
2025-09-17
|
0
|
6
|
-6
|
12.85
|
|
2025-09-10
|
0
|
2
|
-2
|
13.20
|
|
2025-08-27
|
4
|
0
|
4
|
12.80
|
|
2025-08-07
|
2
|
0
|
2
|
13.00
|
|
2025-07-30
|
7
|
0
|
7
|
13.00
|
|
2025-07-28
|
2
|
0
|
2
|
12.75
|
|
2025-07-25
|
3
|
0
|
3
|
12.75
|
|
2025-07-22
|
0
|
4
|
-4
|
12.70
|
|
2025-07-16
|
2
|
0
|
2
|
13.05
|
|
2025-07-15
|
4
|
0
|
4
|
12.90
|
|
2025-07-08
|
2
|
0
|
2
|
12.75
|
|
2025-07-03
|
26
|
2
|
24
|
13.10
|
|
2025-07-01
|
14
|
0
|
14
|
12.65
|
|
2025-06-27
|
1
|
0
|
1
|
12.95
|
|
2025-06-26
|
7
|
0
|
7
|
13.00
|
|
2025-06-25
|
2
|
0
|
2
|
12.65
|
|
2025-06-24
|
3
|
0
|
3
|
12.85
|
|
2025-06-23
|
2
|
0
|
2
|
12.35
|
|
2025-06-20
|
13
|
0
|
13
|
12.50
|
|
2025-06-17
|
6
|
0
|
6
|
13.20
|
|
2025-06-16
|
0
|
2
|
-2
|
13.00
|
|
2025-06-13
|
1
|
0
|
1
|
13.10
|
|
2025-06-11
|
0
|
11
|
-11
|
13.45
|
|
2025-06-10
|
0
|
17
|
-17
|
13.30
|
|
2025-06-09
|
0
|
2
|
-2
|
13.20
|
|
2025-06-02
|
9
|
0
|
9
|
13.15
|
|
2025-05-28
|
0
|
21
|
-21
|
14.00
|
|
2025-05-27
|
4
|
0
|
4
|
14.15
|
|
2025-05-26
|
7
|
1
|
6
|
14.15
|
|
2025-05-23
|
0
|
2
|
-2
|
14.25
|
|
2025-05-21
|
14
|
0
|
14
|
14.70
|
|
2025-05-20
|
19
|
0
|
19
|
14.50
|
|
2025-05-19
|
6
|
0
|
6
|
14.35
|
|
2025-05-16
|
16
|
8
|
8
|
14.65
|
|
2025-05-15
|
4
|
0
|
4
|
14.90
|
|
2025-05-09
|
2
|
0
|
2
|
14.50
|
|
2025-05-08
|
10
|
0
|
10
|
14.55
|
|
2025-05-06
|
4
|
0
|
4
|
14.60
|
|
2025-05-05
|
4
|
1
|
3
|
14.30
|
|
2025-04-29
|
8
|
0
|
8
|
15.05
|
|
2025-04-25
|
0
|
4
|
-4
|
14.65
|
|
2025-04-24
|
0
|
1
|
-1
|
14.70
|
|
2025-04-23
|
0
|
5
|
-5
|
14.65
|
|
2025-04-22
|
11
|
2
|
9
|
13.95
|
|
2025-04-21
|
9
|
2
|
7
|
14.15
|
|
2025-04-18
|
4
|
2
|
2
|
14.70
|
|
2025-04-17
|
0
|
2
|
-2
|
14.55
|
|
2025-04-16
|
0
|
2
|
-2
|
14.40
|
|
2025-04-15
|
4
|
2
|
2
|
14.95
|
|
2025-04-10
|
8
|
58
|
-50
|
14.80
|
|
2025-04-08
|
46
|
20
|
26
|
15.20
|
|
2025-04-02
|
11
|
16
|
-5
|
15.50
|
|
2025-04-01
|
26
|
15
|
11
|
15.50
|
|
2025-03-28
|
27
|
53
|
-26
|
16.10
|
|
2025-03-27
|
18
|
0
|
18
|
16.65
|
|
2025-03-25
|
6
|
49
|
-43
|
16.75
|
|
2025-03-24
|
23
|
82
|
-59
|
17.10
|
|
2025-03-21
|
4
|
1
|
3
|
16.80
|
|
2025-03-20
|
4
|
0
|
4
|
17.00
|
|
2025-03-19
|
22
|
51
|
-29
|
16.85
|
|
2025-03-18
|
1
|
53
|
-52
|
16.65
|
|
2025-03-14
|
8
|
1
|
7
|
17.10
|
|
2025-03-13
|
11
|
33
|
-22
|
17.05
|
|
2025-03-12
|
3
|
0
|
3
|
17.20
|
|
2025-03-11
|
12
|
15
|
-3
|
17.25
|
|
2025-03-10
|
3
|
18
|
-15
|
17.45
|
|
2025-03-07
|
1
|
5
|
-4
|
17.60
|
|
2025-03-06
|
0
|
17
|
-17
|
17.70
|
|
2025-03-05
|
9
|
16
|
-7
|
18.10
|
|
2025-03-04
|
24
|
39
|
-15
|
17.95
|
|
2025-02-27
|
3
|
41
|
-38
|
17.90
|
|
2025-02-26
|
67
|
49
|
18
|
18.20
|
|
2025-02-25
|
7
|
50
|
-43
|
18.30
|
|
2025-02-24
|
0
|
26
|
-26
|
18.50
|
|
2025-02-21
|
5
|
37
|
-32
|
18.70
|
|
2025-02-19
|
143
|
9
|
134
|
18.70
|
|
2025-02-14
|
16
|
0
|
16
|
18.20
|
|
2025-02-11
|
35
|
14
|
21
|
17.80
|
|
2025-02-10
|
11
|
14
|
-3
|
17.50
|
|
2025-02-06
|
24
|
0
|
24
|
17.50
|
|
2025-02-05
|
6
|
0
|
6
|
17.25
|
|
2025-02-04
|
11
|
0
|
11
|
16.90
|
|
2025-02-03
|
10
|
1
|
9
|
16.85
|
|
2025-01-22
|
11
|
0
|
11
|
17.15
|
|
2025-01-20
|
8
|
0
|
8
|
17.35
|
|
2025-01-16
|
12
|
2
|
10
|
17.20
|
|
2025-01-15
|
13
|
5
|
8
|
17.00
|
|
2025-01-14
|
21
|
18
|
3
|
17.15
|
|
2025-01-09
|
21
|
73
|
-52
|
16.90
|
|
2025-01-08
|
36
|
1
|
35
|
18.20
|
|
2025-01-07
|
39
|
0
|
39
|
18.30
|
|
2025-01-06
|
50
|
125
|
-75
|
19.10
|
|
2025-01-03
|
36
|
57
|
-21
|
18.50
|
|
2025-01-02
|
53
|
9
|
44
|
18.25
|
|
2024-12-30
|
8
|
96
|
-88
|
18.15
|
|
2024-12-26
|
57
|
20
|
37
|
17.60
|
|
2024-12-25
|
40
|
11
|
29
|
17.65
|
|
2024-12-24
|
18
|
7
|
11
|
17.45
|
|
2024-12-23
|
35
|
13
|
22
|
17.80
|
|
2024-12-19
|
4
|
0
|
4
|
17.10
|
|
2024-12-18
|
5
|
0
|
5
|
17.00
|
|
2024-12-17
|
11
|
0
|
11
|
17.00
|
|
2024-12-12
|
23
|
1
|
22
|
17.90
|
|
2024-12-11
|
45
|
4
|
41
|
18.25
|
|
2024-12-06
|
48
|
6
|
42
|
18.50
|
|
2024-12-05
|
0
|
28
|
-28
|
18.70
|
|
2024-12-03
|
23
|
60
|
-37
|
19.20
|
|
2024-12-02
|
19
|
83
|
-64
|
19.10
|
|
2024-11-29
|
9
|
64
|
-55
|
19.30
|
|
2024-11-27
|
24
|
70
|
-46
|
18.40
|
|
2024-11-25
|
31
|
2
|
29
|
18.30
|
|
2024-11-22
|
15
|
4
|
11
|
18.05
|
|
2024-11-21
|
15
|
1
|
14
|
17.95
|
|
2024-11-20
|
28
|
66
|
-38
|
17.65
|
|
2024-11-19
|
7
|
28
|
-21
|
18.00
|
|
2024-11-18
|
18
|
0
|
18
|
17.40
|
|
2024-11-14
|
46
|
10
|
36
|
18.25
|
|
2024-11-12
|
54
|
0
|
54
|
17.75
|
|
2024-11-07
|
9
|
0
|
9
|
16.75
|
|
2024-11-06
|
3
|
0
|
3
|
16.45
|
|
2024-11-05
|
6
|
19
|
-13
|
16.40
|
|
2024-11-01
|
11
|
0
|
11
|
16.85
|
|
2024-10-29
|
3
|
0
|
3
|
16.85
|
|
2024-10-28
|
3
|
0
|
3
|
17.10
|
|
2024-10-25
|
3
|
0
|
3
|
17.25
|
|
2024-10-24
|
8
|
1
|
7
|
17.25
|
|
2024-10-22
|
0
|
4
|
-4
|
17.45
|
|
2024-10-18
|
12
|
4
|
8
|
17.40
|
|
2024-10-11
|
1
|
15
|
-14
|
17.35
|
|
2024-10-07
|
6
|
0
|
6
|
16.85
|
|
2024-10-04
|
4
|
2
|
2
|
16.50
|
|
2024-10-01
|
0
|
12
|
-12
|
16.40
|
|
2024-09-30
|
2
|
5
|
-3
|
16.70
|
|
2024-09-27
|
9
|
2
|
7
|
16.65
|
|
2024-09-26
|
0
|
3
|
-3
|
16.40
|
|
2024-09-25
|
10
|
1
|
9
|
16.40
|
|
2024-09-23
|
3
|
0
|
3
|
16.40
|
|
2024-09-20
|
0
|
10
|
-10
|
16.50
|
|
2024-09-19
|
2
|
0
|
2
|
16.50
|
|
2024-09-18
|
0
|
19
|
-19
|
16.30
|
|
2024-09-10
|
0
|
9
|
-9
|
16.00
|
|
2024-09-03
|
0
|
5
|
-5
|
16.80
|
|
2024-09-02
|
15
|
1
|
14
|
17.10
|
|
2024-08-30
|
8
|
0
|
8
|
17.30
|
|
2024-08-29
|
26
|
0
|
26
|
17.10
|
|
2024-08-28
|
1
|
15
|
-14
|
17.15
|
|
2024-08-26
|
10
|
17
|
-7
|
17.05
|
|
2024-08-23
|
29
|
2
|
27
|
17.05
|
|
2024-08-22
|
1
|
19
|
-18
|
17.25
|
|
2024-08-21
|
37
|
13
|
24
|
17.40
|
|
2024-08-19
|
12
|
0
|
12
|
17.50
|
|
2024-08-16
|
14
|
80
|
-66
|
17.15
|
|
2024-08-15
|
4
|
0
|
4
|
16.70
|
|
2024-08-14
|
3
|
32
|
-29
|
16.90
|
|
2024-08-12
|
8
|
17
|
-9
|
16.80
|
|
2024-08-09
|
8
|
16
|
-8
|
16.70
|
|
2024-08-08
|
7
|
13
|
-6
|
16.55
|
|
2024-08-07
|
22
|
6
|
16
|
16.70
|
|
2024-08-06
|
34
|
5
|
29
|
15.35
|
|
2024-08-01
|
15
|
4
|
11
|
18.95
|
|
2024-07-31
|
4
|
0
|
4
|
18.40
|
|
2024-07-30
|
20
|
9
|
11
|
18.45
|
|
2024-07-26
|
19
|
3
|
16
|
18.70
|
|
2024-07-22
|
31
|
6
|
25
|
19.20
|
|
2024-07-19
|
28
|
140
|
-112
|
19.70
|
|
2024-07-12
|
11
|
0
|
11
|
19.60
|
|
2024-07-10
|
18
|
0
|
18
|
20.05
|
|
2024-07-09
|
33
|
3
|
30
|
20.15
|
|
2024-07-02
|
29
|
2
|
27
|
19.40
|
|
2024-06-28
|
82
|
0
|
82
|
19.65
|
|
2024-06-25
|
32
|
10
|
22
|
18.80
|
|
2024-06-21
|
56
|
1
|
55
|
18.40
|
|
2024-06-20
|
22
|
0
|
22
|
18.00
|
|
2024-06-19
|
54
|
0
|
54
|
17.70
|
|
2024-06-18
|
2
|
18
|
-16
|
18.05
|
|
2024-06-13
|
6
|
0
|
6
|
17.60
|
|
2024-06-12
|
0
|
17
|
-17
|
17.45
|
|
2024-06-11
|
43
|
27
|
16
|
17.80
|
|
2024-06-07
|
15
|
0
|
15
|
17.30
|
| 合計 | 3659 | 3182 | 477 | |
