| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
18.45
|
|
2026-06-03
|
6
|
0
|
6
|
18.80
|
|
2026-06-02
|
1
|
0
|
1
|
18.80
|
|
2026-06-01
|
1
|
0
|
1
|
18.80
|
|
2026-05-28
|
2
|
0
|
2
|
18.75
|
|
2026-05-26
|
0
|
3
|
-3
|
19.35
|
|
2026-05-22
|
0
|
3
|
-3
|
19.15
|
|
2026-05-21
|
1
|
3
|
-2
|
19.00
|
|
2026-05-20
|
8
|
0
|
8
|
18.80
|
|
2026-05-19
|
0
|
1
|
-1
|
19.45
|
|
2026-05-18
|
0
|
4
|
-4
|
19.65
|
|
2026-05-13
|
6
|
1
|
5
|
19.80
|
|
2026-05-07
|
10
|
3
|
7
|
20.80
|
|
2026-05-06
|
12
|
1
|
11
|
21.05
|
|
2026-04-30
|
9
|
0
|
9
|
19.40
|
|
2026-04-17
|
0
|
0
|
0
|
16.25
|
|
2026-04-16
|
5
|
0
|
5
|
16.35
|
|
2026-04-15
|
1
|
0
|
1
|
16.35
|
|
2026-04-13
|
2
|
0
|
2
|
16.15
|
|
2026-04-08
|
3
|
0
|
3
|
16.10
|
|
2026-04-07
|
0
|
6
|
-6
|
16.45
|
|
2026-04-01
|
2
|
0
|
2
|
16.65
|
|
2026-03-31
|
3
|
0
|
3
|
16.50
|
|
2026-03-25
|
3
|
0
|
3
|
17.25
|
|
2026-03-20
|
2
|
0
|
2
|
16.20
|
|
2026-03-18
|
2
|
0
|
2
|
16.40
|
|
2026-03-13
|
0
|
1
|
-1
|
16.55
|
|
2026-03-11
|
0
|
2
|
-2
|
16.95
|
|
2026-03-10
|
0
|
2
|
-2
|
16.75
|
|
2026-03-09
|
0
|
3
|
-3
|
16.75
|
|
2026-03-05
|
0
|
1
|
-1
|
16.60
|
|
2026-03-04
|
0
|
2
|
-2
|
16.25
|
|
2026-03-03
|
0
|
2
|
-2
|
16.90
|
|
2026-03-02
|
9
|
0
|
9
|
17.20
|
|
2026-02-26
|
4
|
0
|
4
|
17.20
|
|
2026-02-25
|
0
|
4
|
-4
|
17.30
|
|
2026-02-23
|
5
|
0
|
5
|
17.85
|
|
2026-02-11
|
2
|
14
|
-12
|
17.40
|
|
2026-01-30
|
2
|
0
|
2
|
18.25
|
|
2025-12-29
|
2
|
0
|
2
|
13.90
|
|
2025-12-24
|
0
|
4
|
-4
|
13.90
|
|
2025-12-22
|
2
|
0
|
2
|
14.10
|
|
2025-12-16
|
0
|
2
|
-2
|
14.15
|
|
2025-12-11
|
0
|
2
|
-2
|
14.10
|
|
2025-12-10
|
2
|
0
|
2
|
14.10
|
|
2025-12-08
|
1
|
0
|
1
|
14.30
|
|
2025-11-26
|
0
|
5
|
-5
|
14.00
|
|
2025-11-24
|
5
|
0
|
5
|
13.85
|
|
2025-11-21
|
0
|
0
|
0
|
13.85
|
|
2025-11-17
|
0
|
0
|
0
|
14.20
|
|
2025-11-12
|
2
|
0
|
2
|
14.55
|
|
2025-11-05
|
2
|
0
|
2
|
14.25
|
|
2025-10-30
|
0
|
1
|
-1
|
14.50
|
|
2025-10-27
|
0
|
3
|
-3
|
14.70
|
|
2025-10-22
|
9
|
0
|
9
|
14.75
|
|
2025-10-21
|
0
|
3
|
-3
|
14.85
|
|
2025-10-15
|
0
|
1
|
-1
|
14.70
|
|
2025-10-13
|
3
|
0
|
3
|
14.60
|
|
2025-09-26
|
2
|
0
|
2
|
14.75
|
|
2025-09-23
|
0
|
2
|
-2
|
15.25
|
|
2025-09-15
|
0
|
3
|
-3
|
14.55
|
|
2025-08-28
|
0
|
1
|
-1
|
15.90
|
|
2025-08-26
|
2
|
0
|
2
|
15.70
|
|
2025-08-25
|
3
|
0
|
3
|
15.90
|
|
2025-08-21
|
2
|
0
|
2
|
16.25
|
|
2025-08-18
|
1
|
0
|
1
|
16.00
|
|
2025-08-08
|
0
|
2
|
-2
|
14.70
|
|
2025-08-01
|
0
|
2
|
-2
|
14.30
|
|
2025-07-30
|
2
|
0
|
2
|
14.05
|
|
2025-07-25
|
0
|
1
|
-1
|
14.60
|
|
2025-07-24
|
2
|
0
|
2
|
14.65
|
|
2025-07-23
|
1
|
0
|
1
|
14.75
|
|
2025-07-17
|
2
|
3
|
-1
|
16.15
|
|
2025-07-16
|
8
|
10
|
-2
|
17.00
|
|
2025-07-15
|
8
|
2
|
6
|
17.30
|
|
2025-07-14
|
4
|
0
|
4
|
16.20
|
|
2025-06-26
|
4
|
0
|
4
|
15.20
|
|
2025-06-12
|
7
|
0
|
7
|
14.60
|
|
2025-05-19
|
0
|
1
|
-1
|
15.65
|
|
2025-05-16
|
0
|
2
|
-2
|
16.35
|
|
2025-05-15
|
2
|
0
|
2
|
16.35
|
|
2025-05-14
|
1
|
0
|
1
|
16.20
|
|
2025-05-06
|
0
|
2
|
-2
|
14.10
|
|
2025-04-30
|
2
|
0
|
2
|
13.85
|
|
2025-04-28
|
0
|
2
|
-2
|
14.40
|
|
2025-04-25
|
2
|
0
|
2
|
13.95
|
|
2025-01-21
|
1
|
0
|
1
|
16.10
|
|
2025-01-07
|
1
|
0
|
1
|
16.90
|
|
2025-01-06
|
0
|
2
|
-2
|
17.05
|
|
2025-01-03
|
2
|
0
|
2
|
17.00
|
|
2024-12-19
|
0
|
1
|
-1
|
15.75
|
|
2024-12-18
|
1
|
0
|
1
|
15.55
|
|
2024-12-12
|
0
|
1
|
-1
|
17.15
|
|
2024-12-06
|
1
|
0
|
1
|
18.20
|
|
2024-11-29
|
0
|
4
|
-4
|
19.15
|
|
2024-11-14
|
4
|
0
|
4
|
19.85
|
|
2024-11-12
|
0
|
1
|
-1
|
19.90
|
|
2024-11-11
|
0
|
3
|
-3
|
20.65
|
|
2024-11-06
|
1
|
0
|
1
|
20.40
|
|
2024-11-05
|
0
|
2
|
-2
|
20.10
|
|
2024-10-30
|
2
|
0
|
2
|
20.35
|
|
2024-10-22
|
0
|
2
|
-2
|
21.30
|
|
2024-10-21
|
1
|
0
|
1
|
21.25
|
|
2024-10-18
|
0
|
1
|
-1
|
20.30
|
|
2024-10-16
|
2
|
0
|
2
|
19.85
|
|
2024-10-11
|
1
|
0
|
1
|
20.25
|
|
2024-10-07
|
0
|
1
|
-1
|
22.30
|
|
2024-09-20
|
0
|
4
|
-4
|
22.80
|
|
2024-09-19
|
5
|
0
|
5
|
22.85
|
|
2024-09-11
|
0
|
1
|
-1
|
22.80
|
|
2024-09-10
|
0
|
1
|
-1
|
23.30
|
|
2024-09-03
|
0
|
1
|
-1
|
24.35
|
|
2024-09-02
|
0
|
4
|
-4
|
24.75
|
|
2024-08-28
|
7
|
3
|
4
|
24.85
|
|
2024-08-26
|
4
|
0
|
4
|
25.20
|
|
2024-08-23
|
0
|
5
|
-5
|
24.95
|
|
2024-08-21
|
4
|
0
|
4
|
25.70
|
|
2024-08-19
|
3
|
0
|
3
|
24.50
|
|
2024-08-16
|
0
|
2
|
-2
|
24.65
|
|
2024-08-15
|
0
|
1
|
-1
|
24.55
|
|
2024-08-14
|
3
|
0
|
3
|
23.70
|
|
2024-08-12
|
2
|
0
|
2
|
23.55
|
|
2024-08-09
|
0
|
5
|
-5
|
23.95
|
|
2024-08-07
|
4
|
0
|
4
|
23.85
|
|
2024-08-05
|
0
|
6
|
-6
|
23.60
|
|
2024-07-31
|
4
|
0
|
4
|
26.35
|
|
2024-07-30
|
2
|
1
|
1
|
26.30
|
|
2024-07-29
|
0
|
5
|
-5
|
26.00
|
|
2024-07-26
|
5
|
2
|
3
|
26.40
|
|
2024-07-23
|
0
|
3
|
-3
|
27.00
|
|
2024-07-18
|
2
|
0
|
2
|
27.15
|
|
2024-07-17
|
0
|
20
|
-20
|
28.10
|
|
2024-07-15
|
15
|
4
|
11
|
26.50
|
|
2024-07-11
|
0
|
17
|
-17
|
26.70
|
|
2024-07-10
|
3
|
5
|
-2
|
27.45
|
|
2024-07-09
|
15
|
1
|
14
|
27.70
|
|
2024-07-08
|
0
|
7
|
-7
|
28.30
|
|
2024-07-05
|
14
|
0
|
14
|
29.00
|
|
2024-07-04
|
5
|
0
|
5
|
28.70
|
|
2024-06-28
|
0
|
14
|
-14
|
32.00
|
|
2024-06-19
|
0
|
10
|
-10
|
29.80
|
|
2024-06-17
|
1
|
12
|
-11
|
28.90
|
| 合計 | 301 | 262 | 39 | |
