| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
54
|
-38
|
41.00
|
|
2026-06-03
|
59
|
82
|
-23
|
42.70
|
|
2026-06-02
|
39
|
114
|
-75
|
40.40
|
|
2026-05-29
|
4
|
1
|
3
|
36.90
|
|
2026-05-28
|
9
|
15
|
-6
|
36.65
|
|
2026-05-22
|
18
|
4
|
14
|
38.05
|
|
2026-05-21
|
16
|
4
|
12
|
37.90
|
|
2026-05-20
|
6
|
15
|
-9
|
36.30
|
|
2026-05-19
|
1
|
30
|
-29
|
35.30
|
|
2026-05-18
|
25
|
9
|
16
|
36.10
|
|
2026-05-15
|
22
|
9
|
13
|
36.25
|
|
2026-05-14
|
1
|
34
|
-33
|
36.30
|
|
2026-05-13
|
5
|
14
|
-9
|
37.80
|
|
2026-05-12
|
8
|
6
|
2
|
38.70
|
|
2026-05-11
|
10
|
17
|
-7
|
38.40
|
|
2026-05-08
|
2
|
13
|
-11
|
39.40
|
|
2026-05-07
|
20
|
7
|
13
|
39.20
|
|
2026-05-05
|
4
|
9
|
-5
|
39.00
|
|
2026-05-04
|
22
|
12
|
10
|
39.15
|
|
2026-04-30
|
6
|
12
|
-6
|
37.40
|
|
2026-04-29
|
7
|
4
|
3
|
37.60
|
|
2026-04-27
|
25
|
7
|
18
|
36.65
|
|
2026-04-24
|
9
|
7
|
2
|
37.75
|
|
2026-04-23
|
15
|
30
|
-15
|
37.95
|
|
2026-04-22
|
36
|
6
|
30
|
39.85
|
|
2026-04-21
|
33
|
5
|
28
|
39.55
|
|
2026-04-17
|
11
|
3
|
8
|
39.35
|
|
2026-04-15
|
13
|
4
|
9
|
39.80
|
|
2026-04-14
|
8
|
4
|
4
|
38.90
|
|
2026-04-13
|
15
|
10
|
5
|
38.60
|
|
2026-04-10
|
22
|
7
|
15
|
37.60
|
|
2026-04-08
|
38
|
9
|
29
|
38.90
|
|
2026-04-07
|
13
|
2
|
11
|
37.55
|
|
2026-04-02
|
7
|
4
|
3
|
37.40
|
|
2026-04-01
|
7
|
1
|
6
|
38.70
|
|
2026-03-31
|
8
|
18
|
-10
|
37.70
|
|
2026-03-30
|
2
|
6
|
-4
|
39.75
|
|
2026-03-27
|
13
|
1
|
12
|
39.90
|
|
2026-03-26
|
16
|
6
|
10
|
39.50
|
|
2026-03-25
|
8
|
3
|
5
|
39.35
|
|
2026-03-24
|
13
|
16
|
-3
|
39.05
|
|
2026-03-23
|
15
|
2
|
13
|
39.20
|
|
2026-03-20
|
13
|
3
|
10
|
40.80
|
|
2026-03-19
|
15
|
4
|
11
|
41.45
|
|
2026-03-18
|
22
|
7
|
15
|
42.60
|
|
2026-03-13
|
28
|
15
|
13
|
42.60
|
|
2026-03-11
|
24
|
10
|
14
|
42.35
|
|
2026-03-10
|
22
|
12
|
10
|
41.00
|
|
2026-03-09
|
20
|
7
|
13
|
38.25
|
|
2026-03-05
|
8
|
6
|
2
|
40.40
|
|
2026-03-04
|
40
|
84
|
-44
|
39.60
|
|
2026-03-03
|
27
|
107
|
-80
|
42.00
|
|
2026-03-02
|
32
|
22
|
10
|
42.05
|
|
2026-02-26
|
28
|
14
|
14
|
41.40
|
|
2026-02-25
|
10
|
6
|
4
|
40.90
|
|
2026-02-24
|
9
|
1
|
8
|
41.40
|
|
2026-02-23
|
23
|
17
|
6
|
41.35
|
|
2026-02-11
|
7
|
16
|
-9
|
40.35
|
|
2026-02-09
|
85
|
21
|
64
|
40.90
|
|
2026-02-05
|
15
|
17
|
-2
|
43.70
|
|
2026-02-04
|
24
|
9
|
15
|
43.70
|
|
2026-02-03
|
23
|
20
|
3
|
43.00
|
|
2026-02-02
|
28
|
13
|
15
|
42.80
|
|
2026-01-30
|
26
|
63
|
-37
|
44.45
|
|
2026-01-28
|
15
|
10
|
5
|
46.80
|
|
2026-01-27
|
10
|
17
|
-7
|
46.45
|
|
2026-01-26
|
20
|
15
|
5
|
47.00
|
|
2026-01-23
|
32
|
15
|
17
|
47.30
|
|
2026-01-22
|
23
|
15
|
8
|
46.35
|
|
2026-01-21
|
24
|
44
|
-20
|
46.15
|
|
2026-01-20
|
36
|
11
|
25
|
46.70
|
|
2026-01-19
|
25
|
13
|
12
|
46.45
|
|
2026-01-16
|
14
|
58
|
-44
|
46.45
|
|
2026-01-15
|
16
|
8
|
8
|
46.60
|
|
2026-01-14
|
31
|
8
|
23
|
47.05
|
|
2026-01-12
|
17
|
23
|
-6
|
47.55
|
|
2026-01-09
|
20
|
12
|
8
|
48.00
|
|
2026-01-07
|
36
|
18
|
18
|
49.30
|
|
2026-01-02
|
19
|
10
|
9
|
52.50
|
|
2025-12-31
|
66
|
79
|
-13
|
53.30
|
|
2025-12-30
|
10
|
18
|
-8
|
51.40
|
|
2025-12-29
|
15
|
47
|
-32
|
51.20
|
|
2025-12-26
|
47
|
68
|
-21
|
52.50
|
|
2025-12-24
|
59
|
109
|
-50
|
53.50
|
|
2025-12-23
|
45
|
221
|
-176
|
50.20
|
|
2025-12-22
|
28
|
4
|
24
|
47.85
|
|
2025-12-19
|
16
|
5
|
11
|
46.70
|
|
2025-12-18
|
8
|
33
|
-25
|
46.60
|
|
2025-12-17
|
20
|
13
|
7
|
47.70
|
|
2025-12-16
|
20
|
24
|
-4
|
47.30
|
|
2025-12-15
|
7
|
1
|
6
|
48.30
|
|
2025-12-12
|
26
|
3
|
23
|
48.20
|
|
2025-12-11
|
38
|
19
|
19
|
48.20
|
|
2025-12-10
|
19
|
8
|
11
|
48.05
|
|
2025-12-09
|
9
|
14
|
-5
|
49.10
|
|
2025-12-08
|
59
|
18
|
41
|
48.90
|
|
2025-12-05
|
5
|
24
|
-19
|
51.20
|
|
2025-12-04
|
3
|
30
|
-27
|
52.30
|
|
2025-12-02
|
10
|
2
|
8
|
51.50
|
|
2025-12-01
|
24
|
10
|
14
|
51.40
|
|
2025-11-28
|
27
|
14
|
13
|
51.60
|
|
2025-11-27
|
20
|
18
|
2
|
51.60
|
|
2025-11-26
|
35
|
16
|
19
|
51.30
|
|
2025-11-25
|
9
|
35
|
-26
|
52.20
|
|
2025-11-24
|
20
|
13
|
7
|
50.40
|
|
2025-11-21
|
40
|
5
|
35
|
49.60
|
|
2025-11-20
|
39
|
3
|
36
|
51.30
|
|
2025-11-19
|
54
|
11
|
43
|
50.20
|
|
2025-11-18
|
59
|
48
|
11
|
51.00
|
|
2025-11-17
|
35
|
18
|
17
|
53.50
|
|
2025-11-14
|
45
|
13
|
32
|
54.90
|
|
2025-11-13
|
46
|
104
|
-58
|
54.60
|
|
2025-11-11
|
12
|
33
|
-21
|
55.20
|
|
2025-11-10
|
46
|
33
|
13
|
56.40
|
|
2025-11-07
|
55
|
13
|
42
|
54.50
|
|
2025-11-05
|
63
|
21
|
42
|
56.00
|
|
2025-11-04
|
34
|
24
|
10
|
57.40
|
|
2025-11-03
|
92
|
40
|
52
|
58.40
|
|
2025-10-31
|
31
|
22
|
9
|
58.70
|
|
2025-10-30
|
33
|
24
|
9
|
58.60
|
|
2025-10-29
|
24
|
2
|
22
|
60.40
|
|
2025-10-28
|
9
|
21
|
-12
|
60.70
|
|
2025-10-27
|
30
|
9
|
21
|
61.90
|
|
2025-10-23
|
8
|
43
|
-35
|
60.60
|
|
2025-10-22
|
19
|
64
|
-45
|
62.00
|
|
2025-10-20
|
31
|
2
|
29
|
58.70
|
|
2025-10-17
|
18
|
29
|
-11
|
58.00
|
|
2025-10-16
|
38
|
16
|
22
|
58.60
|
|
2025-10-15
|
39
|
7
|
32
|
58.00
|
|
2025-10-13
|
47
|
30
|
17
|
61.00
|
|
2025-10-08
|
16
|
8
|
8
|
64.20
|
|
2025-10-03
|
54
|
156
|
-102
|
69.70
|
|
2025-10-01
|
8
|
92
|
-84
|
67.90
|
|
2025-09-30
|
127
|
30
|
97
|
68.70
|
|
2025-09-26
|
32
|
51
|
-19
|
65.60
|
|
2025-09-25
|
35
|
7
|
28
|
67.60
|
|
2025-09-19
|
18
|
107
|
-89
|
69.00
|
|
2025-09-18
|
97
|
26
|
71
|
64.00
|
|
2025-09-17
|
26
|
19
|
7
|
65.10
|
|
2025-09-15
|
18
|
61
|
-43
|
65.50
|
|
2025-09-11
|
53
|
33
|
20
|
65.40
|
|
2025-09-09
|
119
|
300
|
-181
|
67.00
|
|
2025-09-08
|
7
|
178
|
-171
|
74.20
|
|
2025-09-04
|
64
|
207
|
-143
|
78.80
|
|
2025-09-03
|
206
|
170
|
36
|
82.10
|
|
2025-09-02
|
168
|
147
|
21
|
77.60
|
|
2025-09-01
|
79
|
58
|
21
|
77.00
|
|
2025-08-29
|
186
|
100
|
86
|
77.50
|
|
2025-08-27
|
126
|
247
|
-121
|
76.60
|
|
2025-08-26
|
402
|
137
|
265
|
74.00
|
|
2025-08-25
|
43
|
16
|
27
|
75.90
|
|
2025-08-21
|
97
|
54
|
43
|
68.80
|
|
2025-08-20
|
140
|
101
|
39
|
62.60
|
|
2025-08-15
|
31
|
23
|
8
|
63.00
|
|
2025-08-14
|
101
|
82
|
19
|
62.50
|
|
2025-08-13
|
81
|
166
|
-85
|
64.80
|
|
2025-08-12
|
50
|
139
|
-89
|
65.50
|
|
2025-08-11
|
152
|
69
|
83
|
65.10
|
|
2025-08-06
|
27
|
64
|
-37
|
61.00
|
|
2025-08-05
|
46
|
85
|
-39
|
55.50
|
|
2025-08-04
|
12
|
43
|
-31
|
55.10
|
|
2025-08-01
|
169
|
46
|
123
|
55.60
|
|
2025-07-30
|
18
|
10
|
8
|
53.30
|
|
2025-07-28
|
59
|
105
|
-46
|
55.70
|
|
2025-07-25
|
143
|
223
|
-80
|
54.10
|
|
2025-07-24
|
121
|
52
|
69
|
54.00
|
|
2025-07-23
|
35
|
17
|
18
|
49.15
|
|
2025-07-22
|
6
|
25
|
-19
|
48.30
|
|
2025-07-21
|
15
|
39
|
-24
|
50.80
|
|
2025-07-18
|
39
|
74
|
-35
|
49.60
|
|
2025-07-17
|
32
|
7
|
25
|
48.65
|
|
2025-07-16
|
5
|
23
|
-18
|
48.40
|
|
2025-07-15
|
27
|
35
|
-8
|
48.50
|
|
2025-07-14
|
5
|
14
|
-9
|
48.35
|
|
2025-07-10
|
4
|
26
|
-22
|
49.30
|
|
2025-07-09
|
18
|
33
|
-15
|
50.00
|
|
2025-07-08
|
43
|
54
|
-11
|
49.90
|
|
2025-07-07
|
37
|
95
|
-58
|
51.60
|
|
2025-07-04
|
64
|
35
|
29
|
53.60
|
|
2025-07-03
|
75
|
150
|
-75
|
56.10
|
|
2025-07-01
|
60
|
95
|
-35
|
53.00
|
|
2025-06-30
|
16
|
13
|
3
|
48.25
|
|
2025-06-27
|
23
|
44
|
-21
|
47.55
|
|
2025-06-25
|
17
|
20
|
-3
|
46.55
|
|
2025-06-24
|
37
|
15
|
22
|
46.55
|
|
2025-06-23
|
20
|
12
|
8
|
45.30
|
|
2025-06-20
|
31
|
6
|
25
|
46.30
|
|
2025-06-19
|
14
|
20
|
-6
|
46.80
|
|
2025-06-17
|
33
|
15
|
18
|
48.70
|
|
2025-06-16
|
31
|
24
|
7
|
48.25
|
|
2025-06-13
|
13
|
106
|
-93
|
47.55
|
|
2025-06-12
|
13
|
20
|
-7
|
50.50
|
|
2025-06-11
|
45
|
11
|
34
|
50.00
|
|
2025-06-10
|
38
|
7
|
31
|
49.20
|
|
2025-06-09
|
26
|
21
|
5
|
49.10
|
|
2025-06-06
|
6
|
14
|
-8
|
49.50
|
|
2025-06-05
|
36
|
28
|
8
|
50.10
|
|
2025-06-04
|
56
|
104
|
-48
|
51.30
|
|
2025-06-02
|
24
|
21
|
3
|
47.20
|
|
2025-05-27
|
40
|
34
|
6
|
49.75
|
|
2025-05-26
|
19
|
16
|
3
|
51.40
|
|
2025-05-22
|
26
|
33
|
-7
|
51.50
|
|
2025-05-21
|
32
|
51
|
-19
|
52.20
|
|
2025-05-20
|
34
|
44
|
-10
|
51.20
|
|
2025-05-19
|
84
|
13
|
71
|
50.90
|
|
2025-05-14
|
135
|
42
|
93
|
52.70
|
|
2025-05-12
|
56
|
22
|
34
|
51.20
|
|
2025-05-09
|
28
|
60
|
-32
|
50.20
|
|
2025-05-07
|
42
|
26
|
16
|
46.70
|
|
2025-05-06
|
18
|
28
|
-10
|
48.10
|
|
2025-05-02
|
33
|
16
|
17
|
51.20
|
|
2025-04-30
|
39
|
28
|
11
|
50.90
|
|
2025-04-29
|
28
|
403
|
-375
|
52.10
|
|
2025-04-28
|
79
|
28
|
51
|
52.10
|
|
2025-04-25
|
5
|
10
|
-5
|
47.45
|
|
2025-04-24
|
45
|
119
|
-74
|
46.95
|
|
2025-04-23
|
21
|
11
|
10
|
46.80
|
|
2025-04-22
|
61
|
20
|
41
|
42.55
|
|
2025-04-21
|
21
|
24
|
-3
|
44.20
|
|
2025-04-18
|
38
|
20
|
18
|
47.10
|
|
2025-04-17
|
26
|
35
|
-9
|
47.85
|
|
2025-04-16
|
41
|
62
|
-21
|
47.70
|
|
2025-04-15
|
46
|
33
|
13
|
49.30
|
|
2025-04-14
|
60
|
73
|
-13
|
46.35
|
|
2025-04-10
|
0
|
6
|
-6
|
47.00
|
|
2025-04-08
|
39
|
114
|
-75
|
47.45
|
|
2025-04-02
|
31
|
49
|
-18
|
58.50
|
|
2025-04-01
|
25
|
59
|
-34
|
56.80
|
|
2025-03-31
|
79
|
38
|
41
|
54.30
|
|
2025-03-25
|
257
|
75
|
182
|
65.50
|
|
2025-03-24
|
38
|
11
|
27
|
63.30
|
|
2025-03-20
|
1
|
26
|
-25
|
67.00
|
|
2025-03-19
|
84
|
336
|
-252
|
68.40
|
|
2025-03-18
|
232
|
103
|
129
|
68.90
|
|
2025-03-17
|
27
|
39
|
-12
|
64.10
|
|
2025-03-14
|
124
|
74
|
50
|
64.60
|
|
2025-03-13
|
154
|
14
|
140
|
63.00
|
|
2025-03-12
|
254
|
72
|
182
|
65.50
|
|
2025-03-11
|
155
|
44
|
111
|
66.10
|
|
2025-03-07
|
94
|
155
|
-61
|
72.50
|
|
2025-03-04
|
60
|
153
|
-93
|
69.80
|
|
2025-03-03
|
86
|
33
|
53
|
68.80
|
|
2025-02-27
|
63
|
133
|
-70
|
68.80
|
|
2025-02-26
|
140
|
353
|
-213
|
69.20
|
|
2025-02-25
|
100
|
58
|
42
|
65.50
|
|
2025-02-21
|
244
|
82
|
162
|
66.80
|
|
2025-02-19
|
87
|
232
|
-145
|
68.30
|
|
2025-02-18
|
132
|
95
|
37
|
65.80
|
|
2025-02-11
|
248
|
106
|
142
|
65.70
|
|
2025-02-10
|
100
|
130
|
-30
|
59.80
|
|
2025-02-06
|
34
|
18
|
16
|
55.30
|
|
2025-02-04
|
87
|
43
|
44
|
53.70
|
|
2025-02-03
|
111
|
80
|
31
|
53.00
|
|
2025-01-22
|
36
|
8
|
28
|
52.90
|
|
2025-01-21
|
31
|
20
|
11
|
51.60
|
|
2025-01-20
|
29
|
6
|
23
|
51.20
|
|
2025-01-16
|
32
|
27
|
5
|
51.80
|
|
2025-01-15
|
57
|
49
|
8
|
50.80
|
|
2025-01-14
|
96
|
42
|
54
|
52.20
|
|
2025-01-13
|
124
|
63
|
61
|
50.70
|
|
2025-01-09
|
20
|
51
|
-31
|
59.20
|
|
2025-01-08
|
41
|
21
|
20
|
60.70
|
|
2025-01-07
|
20
|
89
|
-69
|
62.20
|
|
2025-01-06
|
54
|
28
|
26
|
63.30
|
|
2025-01-03
|
17
|
32
|
-15
|
60.80
|
|
2025-01-02
|
58
|
93
|
-35
|
62.20
|
|
2024-12-31
|
82
|
16
|
66
|
63.30
|
|
2024-12-26
|
53
|
133
|
-80
|
66.10
|
|
2024-12-23
|
72
|
102
|
-30
|
64.90
|
|
2024-12-20
|
81
|
157
|
-76
|
62.70
|
|
2024-12-19
|
97
|
259
|
-162
|
62.00
|
|
2024-12-18
|
38
|
25
|
13
|
59.00
|
|
2024-12-17
|
79
|
41
|
38
|
60.40
|
|
2024-12-16
|
226
|
58
|
168
|
58.80
|
|
2024-12-12
|
48
|
29
|
19
|
66.80
|
|
2024-12-11
|
354
|
29
|
325
|
60.80
|
|
2024-12-09
|
187
|
15
|
172
|
66.00
|
|
2024-12-06
|
184
|
280
|
-96
|
68.60
|
|
2024-12-05
|
34
|
127
|
-93
|
72.80
|
|
2024-12-04
|
105
|
41
|
64
|
73.20
|
|
2024-12-03
|
25
|
134
|
-109
|
71.50
|
|
2024-12-02
|
92
|
121
|
-29
|
73.40
|
|
2024-11-29
|
73
|
84
|
-11
|
72.10
|
|
2024-11-28
|
237
|
191
|
46
|
71.30
|
|
2024-11-27
|
185
|
67
|
118
|
71.80
|
|
2024-11-26
|
139
|
74
|
65
|
79.70
|
|
2024-11-22
|
226
|
125
|
101
|
79.80
|
|
2024-11-18
|
190
|
142
|
48
|
91.20
|
|
2024-10-28
|
110
|
179
|
-69
|
81.40
|
|
2024-10-25
|
22
|
219
|
-197
|
77.60
|
|
2024-10-24
|
236
|
124
|
112
|
70.60
|
|
2024-10-23
|
19
|
90
|
-71
|
64.20
|
|
2024-10-18
|
5
|
24
|
-19
|
49.95
|
|
2024-10-17
|
37
|
18
|
19
|
50.90
|
|
2024-10-11
|
94
|
31
|
63
|
44.35
|
|
2024-10-09
|
90
|
19
|
71
|
47.20
|
|
2024-10-08
|
6
|
9
|
-3
|
42.95
|
|
2024-10-07
|
6
|
2
|
4
|
42.50
|
|
2024-10-04
|
2
|
5
|
-3
|
40.50
|
|
2024-10-01
|
0
|
1
|
-1
|
40.60
|
|
2024-09-30
|
1
|
0
|
1
|
40.35
|
|
2024-09-27
|
3
|
0
|
3
|
40.00
|
|
2024-09-25
|
5
|
0
|
5
|
40.45
|
|
2024-09-23
|
0
|
1
|
-1
|
42.10
|
|
2024-09-19
|
13
|
0
|
13
|
42.20
|
|
2024-09-18
|
4
|
0
|
4
|
41.45
|
|
2024-09-13
|
13
|
1
|
12
|
41.80
|
|
2024-09-12
|
11
|
2
|
9
|
41.00
|
|
2024-09-11
|
29
|
0
|
29
|
39.20
|
|
2024-09-10
|
12
|
4
|
8
|
38.65
|
|
2024-09-09
|
13
|
3
|
10
|
41.00
|
|
2024-09-06
|
5
|
0
|
5
|
41.15
|
|
2024-09-03
|
5
|
15
|
-10
|
42.10
|
|
2024-09-02
|
15
|
7
|
8
|
41.20
|
|
2024-08-30
|
8
|
2
|
6
|
40.55
|
|
2024-08-29
|
14
|
4
|
10
|
40.80
|
|
2024-08-26
|
9
|
0
|
9
|
37.30
|
|
2024-08-23
|
11
|
1
|
10
|
38.00
|
|
2024-08-21
|
8
|
3
|
5
|
39.20
|
|
2024-08-12
|
1
|
0
|
1
|
31.45
|
|
2024-08-09
|
0
|
2
|
-2
|
31.60
|
|
2024-08-07
|
2
|
1
|
1
|
31.40
|
|
2024-08-06
|
2
|
0
|
2
|
30.20
|
|
2024-08-05
|
1
|
3
|
-2
|
30.60
|
|
2024-08-02
|
1
|
1
|
0
|
33.95
|
|
2024-07-30
|
3
|
0
|
3
|
34.80
|
|
2024-07-29
|
1
|
2
|
-1
|
33.20
|
|
2024-07-19
|
2
|
5
|
-3
|
33.60
|
|
2024-07-12
|
1
|
0
|
1
|
34.05
|
|
2024-07-11
|
5
|
0
|
5
|
33.70
|
|
2024-07-10
|
4
|
0
|
4
|
33.90
|
|
2024-07-08
|
0
|
2
|
-2
|
34.95
|
|
2024-07-05
|
1
|
0
|
1
|
34.65
|
|
2024-07-04
|
0
|
1
|
-1
|
34.35
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-07-02
|
0
|
1
|
-1
|
33.40
|
|
2024-06-28
|
3
|
1
|
2
|
34.15
|
|
2024-06-27
|
0
|
3
|
-3
|
34.15
|
|
2024-06-24
|
2
|
1
|
1
|
32.65
|
|
2024-06-21
|
1
|
0
|
1
|
32.80
|
|
2024-06-18
|
0
|
1
|
-1
|
32.70
|
|
2024-06-17
|
2
|
1
|
1
|
32.45
|
|
2024-06-13
|
1
|
0
|
1
|
31.75
|
|
2024-06-12
|
2
|
0
|
2
|
31.70
|
|
2024-06-11
|
3
|
18
|
-15
|
31.80
|
|
2024-06-06
|
0
|
4
|
-4
|
32.45
|
| 合計 | 15572 | 15055 | 517 | |
