| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
127
|
69
|
58
|
220.00
|
|
2026-06-02
|
100
|
32
|
68
|
232.50
|
|
2026-06-01
|
35
|
67
|
-32
|
244.00
|
|
2026-05-29
|
54
|
71
|
-17
|
241.50
|
|
2026-05-28
|
250
|
103
|
147
|
241.50
|
|
2026-05-27
|
139
|
188
|
-49
|
255.50
|
|
2026-05-26
|
85
|
152
|
-67
|
271.50
|
|
2026-05-25
|
11
|
399
|
-388
|
275.50
|
|
2026-05-22
|
0
|
136
|
-136
|
293.00
|
|
2026-05-20
|
0
|
5
|
-5
|
284.00
|
|
2026-05-19
|
0
|
11
|
-11
|
273.50
|
|
2026-05-18
|
1
|
15
|
-14
|
277.00
|
|
2026-05-15
|
17
|
4
|
13
|
264.50
|
|
2026-05-14
|
1
|
5
|
-4
|
285.50
|
|
2026-05-13
|
15
|
21
|
-6
|
286.00
|
|
2026-05-12
|
16
|
4
|
12
|
292.00
|
|
2026-05-08
|
4
|
50
|
-46
|
260.00
|
|
2026-05-07
|
77
|
208
|
-131
|
283.00
|
|
2026-05-04
|
6
|
67
|
-61
|
267.00
|
|
2026-04-30
|
419
|
218
|
201
|
243.00
|
|
2026-04-28
|
4
|
42
|
-38
|
217.50
|
|
2026-04-27
|
11
|
28
|
-17
|
198.00
|
|
2026-04-24
|
35
|
1
|
34
|
215.00
|
|
2026-04-23
|
4
|
88
|
-84
|
214.00
|
|
2026-04-22
|
68
|
11
|
57
|
218.00
|
|
2026-04-21
|
181
|
11
|
170
|
225.00
|
|
2026-04-20
|
59
|
84
|
-25
|
211.50
|
|
2026-04-13
|
325
|
199
|
126
|
190.00
|
|
2026-04-10
|
697
|
401
|
296
|
193.50
|
|
2026-04-09
|
430
|
52
|
378
|
184.00
|
|
2026-04-08
|
0
|
28
|
-28
|
167.50
|
|
2026-04-02
|
44
|
22
|
22
|
139.00
|
|
2026-04-01
|
63
|
20
|
43
|
126.50
|
|
2026-03-31
|
117
|
43
|
74
|
123.50
|
|
2026-03-30
|
89
|
140
|
-51
|
128.50
|
|
2026-03-27
|
82
|
62
|
20
|
130.50
|
|
2026-03-25
|
250
|
68
|
182
|
129.50
|
|
2026-03-24
|
74
|
120
|
-46
|
122.50
|
|
2026-03-23
|
146
|
108
|
38
|
125.00
|
|
2026-03-20
|
392
|
128
|
264
|
128.00
|
|
2026-03-19
|
89
|
58
|
31
|
126.50
|
|
2026-03-18
|
178
|
126
|
52
|
128.00
|
|
2026-03-17
|
68
|
150
|
-82
|
126.00
|
|
2026-03-16
|
234
|
193
|
41
|
129.00
|
|
2026-03-12
|
183
|
224
|
-41
|
121.00
|
|
2026-03-11
|
56
|
261
|
-205
|
123.50
|
|
2026-03-10
|
214
|
141
|
73
|
119.00
|
|
2026-03-09
|
134
|
166
|
-32
|
111.50
|
|
2026-03-06
|
171
|
191
|
-20
|
118.00
|
|
2026-03-05
|
116
|
54
|
62
|
116.50
|
|
2026-03-04
|
146
|
69
|
77
|
110.50
|
|
2026-03-03
|
70
|
29
|
41
|
114.00
|
|
2026-03-02
|
87
|
2
|
85
|
117.00
|
|
2026-02-26
|
154
|
47
|
107
|
118.50
|
|
2026-02-25
|
118
|
138
|
-20
|
115.00
|
|
2026-02-24
|
152
|
23
|
129
|
113.50
|
|
2026-02-23
|
74
|
10
|
64
|
108.00
|
|
2026-02-09
|
42
|
13
|
29
|
111.50
|
|
2026-02-06
|
98
|
174
|
-76
|
110.00
|
|
2026-02-05
|
118
|
152
|
-34
|
113.00
|
|
2026-02-04
|
55
|
18
|
37
|
112.50
|
|
2026-02-03
|
48
|
91
|
-43
|
108.50
|
|
2026-02-02
|
175
|
79
|
96
|
105.50
|
|
2026-01-30
|
216
|
30
|
186
|
107.00
|
|
2026-01-29
|
22
|
46
|
-24
|
111.00
|
|
2026-01-28
|
75
|
29
|
46
|
116.00
|
|
2026-01-27
|
17
|
202
|
-185
|
115.00
|
|
2026-01-26
|
39
|
73
|
-34
|
115.50
|
|
2026-01-23
|
70
|
49
|
21
|
114.50
|
|
2026-01-22
|
104
|
46
|
58
|
115.00
|
|
2026-01-21
|
129
|
92
|
37
|
116.00
|
|
2026-01-20
|
37
|
124
|
-87
|
122.00
|
|
2026-01-19
|
193
|
127
|
66
|
121.50
|
|
2026-01-16
|
262
|
457
|
-195
|
124.00
|
|
2026-01-15
|
591
|
446
|
145
|
126.50
|
|
2026-01-14
|
77
|
177
|
-100
|
122.50
|
|
2026-01-12
|
220
|
368
|
-148
|
121.50
|
|
2026-01-09
|
152
|
277
|
-125
|
110.50
|
|
2026-01-08
|
306
|
232
|
74
|
110.00
|
|
2026-01-07
|
65
|
141
|
-76
|
115.50
|
|
2026-01-05
|
304
|
569
|
-265
|
122.00
|
|
2026-01-02
|
218
|
75
|
143
|
119.50
|
|
2025-12-30
|
44
|
26
|
18
|
102.50
|
|
2025-12-29
|
38
|
5
|
33
|
93.60
|
|
2025-12-24
|
8
|
13
|
-5
|
91.80
|
|
2025-12-23
|
11
|
3
|
8
|
91.10
|
|
2025-12-22
|
5
|
32
|
-27
|
90.60
|
|
2025-12-19
|
4
|
16
|
-12
|
92.50
|
|
2025-12-18
|
14
|
21
|
-7
|
91.30
|
|
2025-12-17
|
56
|
13
|
43
|
90.90
|
|
2025-12-16
|
24
|
14
|
10
|
92.00
|
|
2025-12-15
|
33
|
11
|
22
|
93.00
|
|
2025-12-12
|
8
|
15
|
-7
|
92.60
|
|
2025-12-11
|
81
|
65
|
16
|
93.10
|
|
2025-12-10
|
67
|
13
|
54
|
97.40
|
|
2025-12-09
|
54
|
2
|
52
|
101.00
|
|
2025-12-08
|
88
|
14
|
74
|
101.50
|
|
2025-12-05
|
39
|
7
|
32
|
97.50
|
|
2025-12-04
|
42
|
19
|
23
|
96.50
|
|
2025-12-03
|
8
|
20
|
-12
|
95.70
|
|
2025-12-02
|
9
|
5
|
4
|
93.10
|
|
2025-11-28
|
15
|
3
|
12
|
91.00
|
|
2025-11-25
|
2
|
4
|
-2
|
87.70
|
|
2025-11-24
|
1
|
4
|
-3
|
86.10
|
|
2025-11-21
|
2
|
14
|
-12
|
83.90
|
|
2025-11-20
|
2
|
16
|
-14
|
86.30
|
|
2025-11-19
|
1
|
24
|
-23
|
82.50
|
|
2025-11-18
|
4
|
21
|
-17
|
84.40
|
|
2025-11-17
|
13
|
16
|
-3
|
85.50
|
|
2025-11-14
|
3
|
33
|
-30
|
84.60
|
|
2025-11-13
|
8
|
23
|
-15
|
86.20
|
|
2025-11-12
|
18
|
11
|
7
|
84.80
|
|
2025-11-11
|
23
|
29
|
-6
|
83.50
|
|
2025-11-10
|
10
|
7
|
3
|
83.60
|
|
2025-11-07
|
10
|
23
|
-13
|
83.90
|
|
2025-11-06
|
11
|
16
|
-5
|
86.50
|
|
2025-11-05
|
25
|
15
|
10
|
86.00
|
|
2025-11-04
|
2
|
66
|
-64
|
84.80
|
|
2025-10-30
|
8
|
22
|
-14
|
87.80
|
|
2025-10-29
|
20
|
12
|
8
|
89.00
|
|
2025-10-28
|
3
|
40
|
-37
|
89.40
|
|
2025-10-27
|
49
|
42
|
7
|
90.00
|
|
2025-10-23
|
10
|
16
|
-6
|
90.90
|
|
2025-10-21
|
21
|
33
|
-12
|
92.80
|
|
2025-10-20
|
5
|
15
|
-10
|
90.50
|
|
2025-10-17
|
5
|
34
|
-29
|
91.30
|
|
2025-10-16
|
4
|
16
|
-12
|
91.60
|
|
2025-10-15
|
13
|
1
|
12
|
90.90
|
|
2025-10-14
|
47
|
37
|
10
|
89.90
|
|
2025-10-13
|
22
|
8
|
14
|
91.70
|
|
2025-10-09
|
6
|
23
|
-17
|
92.50
|
|
2025-10-08
|
0
|
10
|
-10
|
94.20
|
|
2025-10-07
|
14
|
6
|
8
|
95.50
|
|
2025-10-02
|
10
|
63
|
-53
|
93.30
|
|
2025-10-01
|
20
|
51
|
-31
|
95.20
|
|
2025-09-30
|
7
|
49
|
-42
|
93.70
|
|
2025-09-26
|
26
|
35
|
-9
|
92.70
|
|
2025-09-24
|
33
|
19
|
14
|
96.20
|
|
2025-09-23
|
81
|
23
|
58
|
98.40
|
|
2025-09-22
|
26
|
2
|
24
|
99.90
|
|
2025-09-19
|
35
|
24
|
11
|
100.50
|
|
2025-09-18
|
9
|
3
|
6
|
99.90
|
|
2025-09-12
|
47
|
120
|
-73
|
105.50
|
|
2025-09-11
|
101
|
77
|
24
|
105.00
|
|
2025-09-09
|
79
|
18
|
61
|
100.50
|
|
2025-09-08
|
66
|
49
|
17
|
103.50
|
|
2025-09-05
|
76
|
50
|
26
|
99.80
|
|
2025-09-04
|
31
|
47
|
-16
|
95.50
|
|
2025-09-02
|
64
|
34
|
30
|
95.00
|
|
2025-09-01
|
85
|
58
|
27
|
96.50
|
|
2025-08-28
|
73
|
109
|
-36
|
105.50
|
|
2025-08-27
|
66
|
211
|
-145
|
102.00
|
|
2025-08-25
|
37
|
11
|
26
|
88.00
|
|
2025-08-22
|
16
|
13
|
3
|
87.90
|
|
2025-08-21
|
53
|
5
|
48
|
89.00
|
|
2025-08-20
|
19
|
48
|
-29
|
87.20
|
|
2025-08-19
|
32
|
16
|
16
|
89.50
|
|
2025-08-18
|
30
|
8
|
22
|
89.50
|
|
2025-08-14
|
15
|
84
|
-69
|
90.90
|
|
2025-08-13
|
24
|
12
|
12
|
95.50
|
|
2025-08-12
|
4
|
15
|
-11
|
94.50
|
|
2025-08-11
|
26
|
43
|
-17
|
95.60
|
|
2025-08-08
|
8
|
15
|
-7
|
93.50
|
|
2025-08-07
|
9
|
2
|
7
|
93.40
|
|
2025-08-06
|
7
|
22
|
-15
|
93.10
|
|
2025-08-05
|
9
|
31
|
-22
|
94.10
|
|
2025-08-04
|
5
|
18
|
-13
|
92.80
|
|
2025-08-01
|
17
|
12
|
5
|
92.00
|
|
2025-07-31
|
1
|
19
|
-18
|
90.00
|
|
2025-07-30
|
7
|
15
|
-8
|
90.00
|
|
2025-07-29
|
9
|
11
|
-2
|
90.70
|
|
2025-07-28
|
16
|
23
|
-7
|
91.40
|
|
2025-07-25
|
2
|
12
|
-10
|
91.30
|
|
2025-07-24
|
3
|
12
|
-9
|
92.80
|
|
2025-07-23
|
9
|
27
|
-18
|
92.00
|
|
2025-07-18
|
23
|
110
|
-87
|
98.10
|
|
2025-07-17
|
0
|
43
|
-43
|
101.50
|
|
2025-07-16
|
4
|
139
|
-135
|
104.50
|
|
2025-07-14
|
16
|
43
|
-27
|
92.90
|
|
2025-07-11
|
2
|
12
|
-10
|
87.90
|
|
2025-07-10
|
1
|
2
|
-1
|
86.40
|
|
2025-07-09
|
3
|
0
|
3
|
85.80
|
|
2025-07-08
|
8
|
19
|
-11
|
84.30
|
|
2025-07-07
|
1
|
4
|
-3
|
86.40
|
|
2025-07-04
|
3
|
6
|
-3
|
87.70
|
|
2025-07-03
|
8
|
1
|
7
|
89.50
|
|
2025-07-01
|
20
|
1
|
19
|
87.60
|
|
2025-06-27
|
13
|
3
|
10
|
90.20
|
|
2025-06-26
|
5
|
2
|
3
|
89.90
|
|
2025-06-25
|
9
|
14
|
-5
|
90.00
|
|
2025-06-23
|
3
|
6
|
-3
|
90.30
|
|
2025-06-20
|
3
|
6
|
-3
|
90.30
|
|
2025-06-19
|
3
|
9
|
-6
|
90.30
|
|
2025-06-18
|
17
|
35
|
-18
|
93.00
|
|
2025-06-17
|
21
|
12
|
9
|
93.50
|
|
2025-06-13
|
4
|
7
|
-3
|
89.50
|
|
2025-06-12
|
24
|
4
|
20
|
91.30
|
|
2025-06-11
|
23
|
5
|
18
|
89.40
|
|
2025-06-10
|
53
|
2
|
51
|
88.90
|
|
2025-06-09
|
12
|
3
|
9
|
87.10
|
|
2025-06-06
|
14
|
2
|
12
|
86.70
|
|
2025-06-05
|
17
|
1
|
16
|
87.10
|
|
2025-06-04
|
16
|
1
|
15
|
86.40
|
|
2025-06-03
|
13
|
7
|
6
|
85.60
|
|
2025-06-02
|
13
|
8
|
5
|
85.00
|
|
2025-05-29
|
2
|
5
|
-3
|
85.60
|
|
2025-05-28
|
17
|
9
|
8
|
85.30
|
|
2025-05-27
|
4
|
18
|
-14
|
87.40
|
|
2025-05-26
|
0
|
4
|
-4
|
88.60
|
|
2025-05-23
|
2
|
3
|
-1
|
89.90
|
|
2025-05-22
|
17
|
5
|
12
|
89.60
|
|
2025-05-21
|
6
|
0
|
6
|
89.20
|
|
2025-05-20
|
2
|
0
|
2
|
89.10
|
|
2025-05-16
|
2
|
3
|
-1
|
91.30
|
|
2025-05-15
|
10
|
5
|
5
|
91.90
|
|
2025-05-14
|
5
|
9
|
-4
|
92.40
|
|
2025-05-13
|
14
|
6
|
8
|
91.00
|
|
2025-05-12
|
2
|
5
|
-3
|
93.80
|
|
2025-05-09
|
11
|
4
|
7
|
94.60
|
|
2025-05-08
|
9
|
0
|
9
|
93.70
|
|
2025-05-07
|
8
|
4
|
4
|
91.40
|
|
2025-05-06
|
17
|
0
|
17
|
91.80
|
|
2025-05-05
|
14
|
9
|
5
|
90.80
|
|
2025-05-02
|
18
|
1
|
17
|
94.20
|
|
2025-04-30
|
9
|
1
|
8
|
93.30
|
|
2025-04-29
|
22
|
1
|
21
|
95.60
|
|
2025-04-28
|
12
|
0
|
12
|
92.50
|
|
2025-04-25
|
34
|
0
|
34
|
91.50
|
|
2025-04-24
|
18
|
0
|
18
|
89.90
|
|
2025-04-23
|
19
|
2
|
17
|
89.00
|
|
2025-04-22
|
38
|
1
|
37
|
87.10
|
|
2025-04-17
|
26
|
18
|
8
|
90.00
|
|
2025-04-16
|
36
|
14
|
22
|
90.80
|
|
2025-04-15
|
53
|
16
|
37
|
92.90
|
|
2025-04-14
|
51
|
40
|
11
|
87.20
|
|
2025-04-11
|
100
|
58
|
42
|
82.60
|
|
2025-04-02
|
21
|
4
|
17
|
100.50
|
|
2025-04-01
|
44
|
22
|
22
|
100.50
|
|
2025-03-31
|
51
|
92
|
-41
|
96.70
|
|
2025-03-28
|
15
|
59
|
-44
|
104.50
|
|
2025-03-25
|
6
|
13
|
-7
|
|
|
2025-03-24
|
4
|
14
|
-10
|
109.00
|
|
2025-03-21
|
2
|
6
|
-4
|
108.50
|
|
2025-03-20
|
8
|
16
|
-8
|
110.00
|
|
2025-03-19
|
2
|
33
|
-31
|
105.00
|
|
2025-03-18
|
2
|
7
|
-5
|
107.50
|
|
2025-03-17
|
1
|
9
|
-8
|
107.00
|
|
2025-03-14
|
9
|
35
|
-26
|
108.00
|
|
2025-03-13
|
4
|
41
|
-37
|
108.00
|
|
2025-03-12
|
24
|
62
|
-38
|
|
|
2025-03-11
|
36
|
21
|
15
|
107.00
|
|
2025-03-10
|
6
|
28
|
-22
|
108.00
|
|
2025-03-07
|
7
|
59
|
-52
|
111.00
|
|
2025-03-06
|
5
|
17
|
-12
|
108.50
|
|
2025-03-05
|
19
|
6
|
13
|
110.00
|
|
2025-03-04
|
44
|
6
|
38
|
109.00
|
|
2025-03-03
|
13
|
60
|
-47
|
107.50
|
|
2025-02-27
|
6
|
12
|
-6
|
113.00
|
|
2025-02-26
|
4
|
8
|
-4
|
115.00
|
|
2025-02-25
|
4
|
11
|
-7
|
115.00
|
|
2025-02-19
|
13
|
28
|
-15
|
118.50
|
|
2025-02-18
|
29
|
1
|
28
|
114.50
|
|
2025-02-17
|
13
|
4
|
9
|
111.50
|
|
2025-02-14
|
6
|
23
|
-17
|
111.00
|
|
2025-02-11
|
0
|
150
|
-150
|
106.50
|
|
2025-02-10
|
5
|
106
|
-101
|
113.00
|
|
2025-02-06
|
19
|
11
|
8
|
108.50
|
|
2025-02-04
|
18
|
36
|
-18
|
104.00
|
|
2025-01-22
|
21
|
7
|
14
|
110.50
|
|
2025-01-21
|
6
|
4
|
2
|
109.50
|
|
2025-01-20
|
5
|
1
|
4
|
110.50
|
|
2025-01-16
|
3
|
47
|
-44
|
110.00
|
|
2025-01-15
|
0
|
15
|
-15
|
105.00
|
|
2025-01-14
|
29
|
18
|
11
|
106.50
|
|
2025-01-13
|
71
|
3
|
68
|
102.00
|
|
2025-01-09
|
8
|
21
|
-13
|
113.50
|
|
2025-01-08
|
3
|
13
|
-10
|
118.50
|
|
2025-01-07
|
10
|
20
|
-10
|
120.50
|
|
2025-01-06
|
6
|
15
|
-9
|
118.00
|
|
2025-01-03
|
1
|
61
|
-60
|
114.50
|
|
2025-01-02
|
9
|
22
|
-13
|
117.50
|
|
2024-12-31
|
10
|
1
|
9
|
115.00
|
|
2024-12-30
|
12
|
20
|
-8
|
115.50
|
|
2024-12-26
|
3
|
29
|
-26
|
119.00
|
|
2024-12-25
|
37
|
1
|
36
|
122.00
|
|
2024-12-24
|
15
|
19
|
-4
|
119.00
|
|
2024-12-23
|
33
|
4
|
29
|
118.50
|
|
2024-12-20
|
16
|
9
|
7
|
120.00
|
|
2024-12-19
|
11
|
48
|
-37
|
119.50
|
|
2024-12-18
|
1
|
20
|
-19
|
118.50
|
|
2024-12-17
|
8
|
3
|
5
|
118.50
|
|
2024-12-12
|
41
|
28
|
13
|
117.00
|
|
2024-12-11
|
5
|
161
|
-156
|
116.50
|
|
2024-12-09
|
6
|
0
|
6
|
123.00
|
|
2024-12-06
|
49
|
3
|
46
|
124.00
|
|
2024-12-03
|
7
|
13
|
-6
|
124.00
|
|
2024-12-02
|
5
|
9
|
-4
|
121.00
|
|
2024-11-29
|
2
|
25
|
-23
|
121.00
|
|
2024-11-28
|
61
|
27
|
34
|
121.50
|
|
2024-11-27
|
23
|
6
|
17
|
121.00
|
|
2024-11-26
|
2
|
71
|
-69
|
126.00
|
|
2024-11-25
|
3
|
13
|
-10
|
128.00
|
|
2024-11-22
|
21
|
11
|
10
|
127.50
|
|
2024-11-20
|
0
|
33
|
-33
|
127.00
|
|
2024-11-19
|
94
|
22
|
72
|
129.00
|
|
2024-11-18
|
23
|
41
|
-18
|
121.50
|
|
2024-11-15
|
6
|
56
|
-50
|
128.00
|
|
2024-11-14
|
2
|
52
|
-50
|
127.00
|
|
2024-11-13
|
26
|
58
|
-32
|
129.00
|
|
2024-11-11
|
7
|
17
|
-10
|
139.50
|
|
2024-11-08
|
42
|
168
|
-126
|
144.00
|
|
2024-11-07
|
46
|
5
|
41
|
144.50
|
|
2024-11-06
|
88
|
3
|
85
|
142.50
|
|
2024-11-05
|
89
|
15
|
74
|
141.00
|
|
2024-11-01
|
13
|
72
|
-59
|
140.50
|
|
2024-10-30
|
3
|
35
|
-32
|
134.50
|
|
2024-10-29
|
11
|
1
|
10
|
132.50
|
|
2024-10-28
|
3
|
87
|
-84
|
136.50
|
|
2024-10-25
|
285
|
41
|
244
|
139.50
|
|
2024-10-24
|
14
|
262
|
-248
|
133.00
|
|
2024-10-23
|
23
|
1
|
22
|
137.00
|
|
2024-10-22
|
21
|
5
|
16
|
137.50
|
|
2024-10-21
|
82
|
13
|
69
|
137.00
|
|
2024-10-17
|
24
|
13
|
11
|
133.00
|
|
2024-10-16
|
13
|
22
|
-9
|
134.00
|
|
2024-10-14
|
143
|
22
|
121
|
138.00
|
|
2024-10-11
|
50
|
13
|
37
|
134.00
|
|
2024-10-09
|
0
|
12
|
-12
|
130.00
|
|
2024-10-07
|
37
|
4
|
33
|
131.00
|
|
2024-10-04
|
47
|
168
|
-121
|
126.50
|
|
2024-10-01
|
4
|
80
|
-76
|
133.00
|
|
2024-09-30
|
13
|
37
|
-24
|
129.00
|
|
2024-09-27
|
6
|
23
|
-17
|
131.00
|
|
2024-09-26
|
11
|
0
|
11
|
134.00
|
|
2024-09-24
|
104
|
4
|
100
|
135.50
|
|
2024-09-23
|
58
|
94
|
-36
|
139.50
|
|
2024-09-20
|
398
|
9
|
389
|
142.50
|
|
2024-09-19
|
37
|
164
|
-127
|
140.50
|
|
2024-09-18
|
5
|
21
|
-16
|
130.00
|
|
2024-09-13
|
13
|
133
|
-120
|
126.50
|
|
2024-09-12
|
25
|
40
|
-15
|
128.50
|
|
2024-09-11
|
30
|
3
|
27
|
117.00
|
|
2024-09-10
|
46
|
5
|
41
|
117.00
|
|
2024-09-09
|
25
|
6
|
19
|
121.00
|
|
2024-09-06
|
4
|
58
|
-54
|
122.50
|
|
2024-09-05
|
11
|
29
|
-18
|
120.00
|
|
2024-09-04
|
115
|
1
|
114
|
120.00
|
|
2024-09-03
|
5
|
14
|
-9
|
128.50
|
|
2024-09-02
|
42
|
55
|
-13
|
130.50
|
|
2024-08-30
|
84
|
95
|
-11
|
132.00
|
|
2024-08-29
|
151
|
6
|
145
|
131.50
|
|
2024-08-28
|
40
|
12
|
28
|
137.00
|
|
2024-08-27
|
28
|
164
|
-136
|
140.50
|
|
2024-08-26
|
143
|
23
|
120
|
136.00
|
|
2024-08-23
|
129
|
67
|
62
|
140.50
|
|
2024-08-22
|
53
|
107
|
-54
|
141.50
|
|
2024-08-21
|
359
|
14
|
345
|
140.50
|
|
2024-08-19
|
102
|
33
|
69
|
137.50
|
|
2024-08-16
|
41
|
75
|
-34
|
125.00
|
|
2024-08-14
|
263
|
108
|
155
|
115.50
|
|
2024-08-09
|
2
|
26
|
-24
|
105.50
|
|
2024-08-08
|
6
|
13
|
-7
|
103.00
|
|
2024-08-06
|
47
|
7
|
40
|
97.00
|
|
2024-08-01
|
4
|
91
|
-87
|
117.00
|
|
2024-07-31
|
9
|
42
|
-33
|
114.00
|
|
2024-07-29
|
13
|
3
|
10
|
110.50
|
|
2024-07-23
|
38
|
19
|
19
|
116.50
|
|
2024-07-22
|
113
|
12
|
101
|
115.50
|
|
2024-07-18
|
14
|
4
|
10
|
119.50
|
|
2024-07-17
|
11
|
32
|
-21
|
124.50
|
|
2024-07-16
|
38
|
4
|
34
|
123.50
|
|
2024-07-15
|
83
|
13
|
70
|
129.00
|
|
2024-07-12
|
142
|
7
|
135
|
130.00
|
|
2024-07-11
|
32
|
62
|
-30
|
132.00
|
|
2024-07-09
|
244
|
185
|
59
|
130.00
|
|
2024-07-08
|
107
|
65
|
42
|
133.00
|
|
2024-07-05
|
50
|
104
|
-54
|
129.00
|
|
2024-07-04
|
56
|
286
|
-230
|
133.50
|
|
2024-07-03
|
228
|
120
|
108
|
|
|
2024-06-20
|
4
|
16
|
-12
|
105.00
|
|
2024-06-19
|
1
|
86
|
-85
|
104.00
|
|
2024-06-18
|
18
|
108
|
-90
|
103.00
|
|
2024-06-17
|
43
|
24
|
19
|
98.10
|
|
2024-06-12
|
75
|
28
|
47
|
104.00
|
|
2024-06-07
|
23
|
95
|
-72
|
117.50
|
| 合計 | 19459 | 18609 | 850 | |
