| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
16
|
-9
|
33.05
|
|
2026-06-04
|
55
|
35
|
20
|
32.85
|
|
2026-06-03
|
23
|
17
|
6
|
32.65
|
|
2026-06-02
|
17
|
21
|
-4
|
32.65
|
|
2026-06-01
|
29
|
11
|
18
|
32.60
|
|
2026-05-29
|
7
|
14
|
-7
|
32.95
|
|
2026-05-27
|
27
|
42
|
-15
|
33.75
|
|
2026-05-26
|
21
|
37
|
-16
|
33.65
|
|
2026-05-21
|
22
|
10
|
12
|
35.10
|
|
2026-05-20
|
30
|
22
|
8
|
34.60
|
|
2026-05-19
|
5
|
17
|
-12
|
36.30
|
|
2026-05-15
|
1
|
43
|
-42
|
37.00
|
|
2026-05-14
|
20
|
4
|
16
|
39.20
|
|
2026-05-13
|
4
|
11
|
-7
|
37.65
|
|
2026-05-12
|
22
|
2
|
20
|
39.05
|
|
2026-05-11
|
38
|
92
|
-54
|
39.75
|
|
2026-05-08
|
89
|
123
|
-34
|
41.10
|
|
2026-05-06
|
55
|
47
|
8
|
39.35
|
|
2026-05-05
|
43
|
12
|
31
|
39.40
|
|
2026-05-04
|
4
|
45
|
-41
|
38.00
|
|
2026-04-30
|
50
|
12
|
38
|
38.85
|
|
2026-04-28
|
22
|
27
|
-5
|
38.60
|
|
2026-04-27
|
39
|
30
|
9
|
39.35
|
|
2026-04-24
|
25
|
49
|
-24
|
39.80
|
|
2026-04-22
|
33
|
67
|
-34
|
40.70
|
|
2026-04-21
|
102
|
171
|
-69
|
43.70
|
|
2026-04-20
|
164
|
212
|
-48
|
43.75
|
|
2026-04-17
|
177
|
45
|
132
|
41.00
|
|
2026-04-15
|
116
|
79
|
37
|
40.30
|
|
2026-04-14
|
129
|
72
|
57
|
38.80
|
|
2026-04-13
|
100
|
52
|
48
|
37.30
|
|
2026-04-10
|
19
|
24
|
-5
|
33.95
|
|
2026-04-09
|
20
|
13
|
7
|
34.70
|
|
2026-04-08
|
32
|
14
|
18
|
34.50
|
|
2026-04-07
|
50
|
11
|
39
|
34.60
|
|
2026-04-02
|
6
|
12
|
-6
|
33.90
|
|
2026-04-01
|
26
|
15
|
11
|
33.10
|
|
2026-03-31
|
34
|
20
|
14
|
33.00
|
|
2026-03-27
|
48
|
27
|
21
|
34.90
|
|
2026-03-26
|
2
|
90
|
-88
|
34.50
|
|
2026-03-25
|
0
|
9
|
-9
|
35.40
|
|
2026-03-24
|
46
|
13
|
33
|
35.60
|
|
2026-03-23
|
48
|
37
|
11
|
35.50
|
|
2026-03-20
|
10
|
20
|
-10
|
35.90
|
|
2026-03-19
|
42
|
5
|
37
|
36.50
|
|
2026-03-18
|
58
|
20
|
38
|
36.50
|
|
2026-03-17
|
9
|
1
|
8
|
36.75
|
|
2026-03-16
|
42
|
11
|
31
|
36.50
|
|
2026-03-13
|
26
|
12
|
14
|
35.90
|
|
2026-03-12
|
7
|
1
|
6
|
35.85
|
|
2026-03-11
|
12
|
7
|
5
|
36.00
|
|
2026-03-10
|
13
|
38
|
-25
|
36.00
|
|
2026-03-09
|
23
|
12
|
11
|
35.60
|
|
2026-03-06
|
32
|
11
|
21
|
36.35
|
|
2026-03-05
|
8
|
12
|
-4
|
36.30
|
|
2026-03-04
|
52
|
21
|
31
|
35.95
|
|
2026-03-03
|
183
|
27
|
156
|
34.45
|
|
2026-03-02
|
34
|
19
|
15
|
36.50
|
|
2026-02-26
|
61
|
37
|
24
|
37.15
|
|
2026-02-25
|
38
|
69
|
-31
|
35.45
|
|
2026-02-23
|
18
|
69
|
-51
|
35.70
|
|
2026-02-11
|
6
|
40
|
-34
|
37.15
|
|
2026-02-09
|
4
|
84
|
-80
|
37.50
|
|
2026-02-06
|
15
|
60
|
-45
|
37.85
|
|
2026-02-05
|
0
|
5
|
-5
|
38.50
|
|
2026-02-04
|
19
|
13
|
6
|
38.05
|
|
2026-01-30
|
21
|
38
|
-17
|
38.45
|
|
2026-01-29
|
13
|
16
|
-3
|
39.40
|
|
2026-01-28
|
0
|
39
|
-39
|
39.60
|
|
2026-01-26
|
9
|
27
|
-18
|
40.10
|
|
2026-01-23
|
30
|
15
|
15
|
40.15
|
|
2026-01-21
|
6
|
13
|
-7
|
38.80
|
|
2026-01-20
|
17
|
8
|
9
|
39.40
|
|
2026-01-19
|
39
|
21
|
18
|
40.30
|
|
2026-01-16
|
12
|
29
|
-17
|
39.75
|
|
2026-01-15
|
6
|
12
|
-6
|
39.80
|
|
2026-01-14
|
14
|
9
|
5
|
40.55
|
|
2026-01-09
|
34
|
21
|
13
|
40.05
|
|
2026-01-07
|
12
|
5
|
7
|
40.65
|
|
2026-01-05
|
5
|
15
|
-10
|
40.70
|
|
2026-01-02
|
7
|
26
|
-19
|
41.00
|
|
2025-12-31
|
16
|
26
|
-10
|
41.05
|
|
2025-12-30
|
0
|
12
|
-12
|
40.65
|
|
2025-12-29
|
6
|
29
|
-23
|
40.90
|
|
2025-12-26
|
15
|
29
|
-14
|
42.30
|
|
2025-12-24
|
19
|
7
|
12
|
42.25
|
|
2025-12-22
|
47
|
6
|
41
|
41.90
|
|
2025-12-19
|
0
|
13
|
-13
|
42.80
|
|
2025-12-17
|
6
|
36
|
-30
|
42.65
|
|
2025-12-16
|
46
|
27
|
19
|
44.35
|
|
2025-12-12
|
19
|
52
|
-33
|
45.25
|
|
2025-12-11
|
12
|
33
|
-21
|
45.20
|
|
2025-12-10
|
1
|
16
|
-15
|
46.25
|
|
2025-12-09
|
11
|
8
|
3
|
45.35
|
|
2025-12-08
|
8
|
0
|
8
|
46.00
|
|
2025-12-05
|
4
|
0
|
4
|
46.00
|
|
2025-12-04
|
22
|
10
|
12
|
46.10
|
|
2025-12-03
|
21
|
2
|
19
|
45.90
|
|
2025-12-01
|
53
|
28
|
25
|
46.50
|
|
2025-11-28
|
34
|
3
|
31
|
47.00
|
|
2025-11-27
|
68
|
28
|
40
|
47.00
|
|
2025-11-26
|
62
|
17
|
45
|
47.90
|
|
2025-11-25
|
37
|
24
|
13
|
44.80
|
|
2025-11-24
|
55
|
16
|
39
|
43.15
|
|
2025-11-21
|
6
|
22
|
-16
|
40.50
|
|
2025-11-20
|
19
|
25
|
-6
|
40.20
|
|
2025-11-19
|
56
|
3
|
53
|
40.40
|
|
2025-11-18
|
53
|
18
|
35
|
39.95
|
|
2025-11-17
|
22
|
2
|
20
|
40.80
|
|
2025-11-14
|
81
|
23
|
58
|
40.80
|
|
2025-11-13
|
7
|
17
|
-10
|
40.55
|
|
2025-11-12
|
33
|
2
|
31
|
41.50
|
|
2025-11-11
|
40
|
13
|
27
|
41.60
|
|
2025-11-10
|
3
|
18
|
-15
|
41.80
|
|
2025-11-04
|
50
|
8
|
42
|
42.65
|
|
2025-11-03
|
30
|
43
|
-13
|
41.60
|
|
2025-10-31
|
5
|
72
|
-67
|
41.05
|
|
2025-10-30
|
36
|
17
|
19
|
41.45
|
|
2025-10-29
|
23
|
30
|
-7
|
41.10
|
|
2025-10-28
|
14
|
62
|
-48
|
42.00
|
|
2025-10-27
|
81
|
43
|
38
|
43.80
|
|
2025-10-23
|
9
|
64
|
-55
|
41.90
|
|
2025-10-22
|
22
|
10
|
12
|
42.90
|
|
2025-10-21
|
9
|
56
|
-47
|
43.20
|
|
2025-10-20
|
22
|
32
|
-10
|
44.05
|
|
2025-10-17
|
19
|
64
|
-45
|
45.25
|
|
2025-10-16
|
15
|
46
|
-31
|
47.10
|
|
2025-10-15
|
59
|
89
|
-30
|
46.15
|
|
2025-10-09
|
57
|
130
|
-73
|
47.70
|
|
2025-10-08
|
77
|
51
|
26
|
48.20
|
|
2025-10-03
|
94
|
37
|
57
|
44.80
|
|
2025-10-02
|
236
|
39
|
197
|
42.55
|
|
2025-10-01
|
24
|
30
|
-6
|
43.90
|
|
2025-09-26
|
50
|
78
|
-28
|
47.00
|
|
2025-09-25
|
111
|
49
|
62
|
49.05
|
|
2025-09-23
|
89
|
159
|
-70
|
45.00
|
|
2025-09-19
|
21
|
31
|
-10
|
39.75
|
|
2025-09-18
|
21
|
50
|
-29
|
39.60
|
|
2025-09-17
|
24
|
50
|
-26
|
38.80
|
|
2025-09-16
|
13
|
49
|
-36
|
39.40
|
|
2025-09-15
|
70
|
57
|
13
|
40.35
|
|
2025-09-11
|
36
|
17
|
19
|
42.50
|
|
2025-09-08
|
39
|
18
|
21
|
44.95
|
|
2025-09-04
|
22
|
37
|
-15
|
49.05
|
|
2025-08-29
|
84
|
37
|
47
|
47.00
|
|
2025-08-28
|
78
|
28
|
50
|
42.75
|
|
2025-08-27
|
64
|
40
|
24
|
41.50
|
|
2025-08-26
|
9
|
2
|
7
|
39.05
|
|
2025-08-25
|
24
|
9
|
15
|
38.80
|
|
2025-08-22
|
11
|
21
|
-10
|
38.35
|
|
2025-08-21
|
12
|
5
|
7
|
38.60
|
|
2025-08-19
|
3
|
7
|
-4
|
37.90
|
|
2025-08-18
|
48
|
1
|
47
|
38.45
|
|
2025-08-15
|
24
|
11
|
13
|
37.90
|
|
2025-08-14
|
20
|
29
|
-9
|
38.70
|
|
2025-08-13
|
11
|
16
|
-5
|
38.65
|
|
2025-08-12
|
6
|
34
|
-28
|
39.00
|
|
2025-08-11
|
7
|
2
|
5
|
40.50
|
|
2025-08-08
|
4
|
6
|
-2
|
40.90
|
|
2025-08-05
|
10
|
5
|
5
|
41.65
|
|
2025-08-04
|
34
|
5
|
29
|
40.90
|
|
2025-08-01
|
10
|
7
|
3
|
40.70
|
|
2025-07-30
|
8
|
13
|
-5
|
40.70
|
|
2025-07-29
|
6
|
13
|
-7
|
40.65
|
|
2025-07-28
|
2
|
3
|
-1
|
41.45
|
|
2025-07-24
|
7
|
38
|
-31
|
41.45
|
|
2025-07-23
|
24
|
16
|
8
|
43.20
|
|
2025-07-21
|
24
|
12
|
12
|
41.70
|
|
2025-07-18
|
20
|
44
|
-24
|
42.70
|
|
2025-07-17
|
28
|
0
|
28
|
43.70
|
|
2025-07-16
|
21
|
1
|
20
|
41.95
|
|
2025-07-15
|
29
|
54
|
-25
|
40.75
|
|
2025-07-14
|
23
|
4
|
19
|
44.40
|
|
2025-07-11
|
22
|
1
|
21
|
43.50
|
|
2025-07-10
|
29
|
11
|
18
|
43.50
|
|
2025-07-09
|
34
|
7
|
27
|
41.90
|
|
2025-07-08
|
7
|
10
|
-3
|
39.90
|
|
2025-07-07
|
22
|
16
|
6
|
39.95
|
|
2025-07-04
|
21
|
33
|
-12
|
39.00
|
|
2025-07-02
|
9
|
30
|
-21
|
39.30
|
|
2025-07-01
|
41
|
12
|
29
|
39.35
|
|
2025-06-30
|
6
|
19
|
-13
|
39.30
|
|
2025-06-26
|
14
|
6
|
8
|
40.30
|
|
2025-06-25
|
21
|
5
|
16
|
40.30
|
|
2025-06-24
|
5
|
64
|
-59
|
40.10
|
|
2025-06-23
|
52
|
38
|
14
|
39.50
|
|
2025-06-20
|
43
|
31
|
12
|
39.65
|
|
2025-06-19
|
55
|
7
|
48
|
39.50
|
|
2025-06-17
|
4
|
20
|
-16
|
41.80
|
|
2025-06-16
|
14
|
8
|
6
|
42.40
|
|
2025-06-13
|
1
|
73
|
-72
|
42.50
|
|
2025-06-12
|
2
|
21
|
-19
|
44.50
|
|
2025-06-11
|
44
|
0
|
44
|
44.40
|
|
2025-06-10
|
5
|
30
|
-25
|
44.05
|
|
2025-06-06
|
4
|
18
|
-14
|
43.90
|
|
2025-06-05
|
7
|
23
|
-16
|
42.15
|
|
2025-06-04
|
2
|
17
|
-15
|
41.90
|
|
2025-05-26
|
47
|
76
|
-29
|
46.45
|
|
2025-05-23
|
6
|
26
|
-20
|
49.85
|
|
2025-05-22
|
31
|
52
|
-21
|
48.85
|
|
2025-05-20
|
35
|
65
|
-30
|
45.10
|
|
2025-05-19
|
41
|
77
|
-36
|
47.65
|
|
2025-05-16
|
128
|
42
|
86
|
46.90
|
|
2025-05-15
|
47
|
18
|
29
|
42.65
|
|
2025-05-12
|
33
|
6
|
27
|
43.85
|
|
2025-05-09
|
19
|
54
|
-35
|
43.10
|
|
2025-05-08
|
8
|
42
|
-34
|
42.35
|
|
2025-05-07
|
66
|
31
|
35
|
42.00
|
|
2025-05-06
|
18
|
69
|
-51
|
39.60
|
|
2025-05-02
|
5
|
25
|
-20
|
42.25
|
|
2025-04-29
|
16
|
65
|
-49
|
44.40
|
|
2025-04-28
|
89
|
1
|
88
|
43.50
|
|
2025-04-25
|
13
|
2
|
11
|
39.55
|
|
2025-04-23
|
8
|
17
|
-9
|
39.60
|
|
2025-04-18
|
32
|
61
|
-29
|
41.80
|
|
2025-04-16
|
36
|
14
|
22
|
38.40
|
|
2025-04-11
|
11
|
0
|
11
|
32.25
|
|
2025-04-02
|
9
|
16
|
-7
|
48.50
|
|
2025-03-28
|
0
|
9
|
-9
|
50.90
|
|
2025-03-25
|
4
|
28
|
-24
|
|
|
2025-03-21
|
2
|
8
|
-6
|
51.10
|
|
2025-03-20
|
12
|
27
|
-15
|
51.60
|
|
2025-03-19
|
3
|
22
|
-19
|
51.60
|
|
2025-03-18
|
0
|
54
|
-54
|
52.00
|
|
2025-03-05
|
3
|
11
|
-8
|
58.30
|
|
2025-03-03
|
0
|
5
|
-5
|
58.40
|
|
2025-02-27
|
8
|
0
|
8
|
60.00
|
|
2025-02-26
|
50
|
0
|
50
|
63.20
|
|
2025-02-24
|
9
|
2
|
7
|
65.00
|
|
2025-02-18
|
13
|
0
|
13
|
54.50
|
|
2025-02-17
|
10
|
2
|
8
|
54.00
|
|
2025-02-14
|
10
|
2
|
8
|
53.50
|
|
2025-02-10
|
25
|
2
|
23
|
55.80
|
|
2025-02-06
|
8
|
0
|
8
|
55.00
|
|
2025-01-21
|
6
|
1
|
5
|
53.70
|
|
2025-01-16
|
3
|
1
|
2
|
50.40
|
|
2025-01-15
|
4
|
8
|
-4
|
50.40
|
|
2025-01-14
|
19
|
15
|
4
|
51.30
|
|
2025-01-13
|
2
|
9
|
-7
|
48.10
|
|
2025-01-09
|
20
|
6
|
14
|
49.35
|
|
2025-01-07
|
17
|
7
|
10
|
54.10
|
|
2025-01-06
|
7
|
14
|
-7
|
57.10
|
|
2025-01-03
|
16
|
5
|
11
|
57.60
|
|
2025-01-02
|
8
|
10
|
-2
|
57.80
|
|
2024-12-31
|
1
|
5
|
-4
|
57.90
|
|
2024-12-30
|
12
|
4
|
8
|
58.80
|
|
2024-12-20
|
1
|
6
|
-5
|
57.80
|
|
2024-12-19
|
7
|
2
|
5
|
59.20
|
|
2024-12-11
|
4
|
2
|
2
|
63.60
|
|
2024-12-09
|
0
|
4
|
-4
|
66.20
|
|
2024-11-29
|
4
|
25
|
-21
|
63.70
|
|
2024-11-28
|
5
|
1
|
4
|
63.50
|
|
2024-11-27
|
12
|
5
|
7
|
62.70
|
|
2024-11-26
|
10
|
3
|
7
|
62.10
|
|
2024-11-25
|
16
|
39
|
-23
|
63.80
|
|
2024-11-22
|
8
|
28
|
-20
|
62.30
|
|
2024-11-21
|
3
|
15
|
-12
|
62.30
|
|
2024-11-19
|
41
|
12
|
29
|
65.90
|
|
2024-11-18
|
1
|
80
|
-79
|
60.80
|
|
2024-11-15
|
5
|
12
|
-7
|
58.80
|
|
2024-11-13
|
10
|
2
|
8
|
59.20
|
|
2024-11-11
|
18
|
23
|
-5
|
62.00
|
|
2024-11-08
|
3
|
13
|
-10
|
61.80
|
|
2024-11-06
|
6
|
39
|
-33
|
62.60
|
|
2024-11-05
|
9
|
85
|
-76
|
64.70
|
|
2024-11-01
|
2
|
48
|
-46
|
69.10
|
|
2024-10-30
|
4
|
16
|
-12
|
76.70
|
|
2024-10-29
|
0
|
8
|
-8
|
76.50
|
|
2024-10-28
|
10
|
41
|
-31
|
79.90
|
|
2024-10-25
|
7
|
0
|
7
|
82.70
|
|
2024-10-09
|
22
|
8
|
14
|
67.90
|
|
2024-10-04
|
3
|
11
|
-8
|
61.20
|
|
2024-10-01
|
0
|
12
|
-12
|
60.90
|
|
2024-09-30
|
1
|
30
|
-29
|
58.40
|
|
2024-09-26
|
10
|
5
|
5
|
57.90
|
|
2024-09-25
|
6
|
0
|
6
|
58.40
|
|
2024-09-24
|
40
|
0
|
40
|
59.20
|
|
2024-09-23
|
8
|
0
|
8
|
60.00
|
|
2024-09-20
|
21
|
0
|
21
|
60.00
|
|
2024-09-19
|
4
|
0
|
4
|
61.20
|
|
2024-09-18
|
8
|
0
|
8
|
60.70
|
|
2024-09-13
|
23
|
1
|
22
|
63.50
|
|
2024-09-12
|
10
|
7
|
3
|
62.20
|
|
2024-09-11
|
8
|
5
|
3
|
62.40
|
|
2024-09-10
|
22
|
0
|
22
|
61.60
|
|
2024-09-09
|
23
|
7
|
16
|
63.60
|
|
2024-09-06
|
7
|
16
|
-9
|
63.80
|
|
2024-09-04
|
63
|
17
|
46
|
64.60
|
|
2024-09-03
|
7
|
154
|
-147
|
66.90
|
|
2024-08-30
|
17
|
1
|
16
|
65.50
|
|
2024-08-29
|
3
|
35
|
-32
|
66.20
|
|
2024-08-28
|
29
|
1
|
28
|
69.40
|
|
2024-08-27
|
1
|
7
|
-6
|
68.10
|
|
2024-08-21
|
12
|
0
|
12
|
71.80
|
|
2024-08-19
|
24
|
10
|
14
|
72.20
|
|
2024-08-16
|
17
|
1
|
16
|
75.00
|
|
2024-08-15
|
39
|
4
|
35
|
74.60
|
|
2024-08-14
|
20
|
0
|
20
|
72.20
|
|
2024-08-12
|
15
|
2
|
13
|
72.30
|
|
2024-08-07
|
3
|
11
|
-8
|
74.00
|
|
2024-07-26
|
5
|
20
|
-15
|
80.30
|
|
2024-07-23
|
9
|
3
|
6
|
82.70
|
|
2024-07-19
|
4
|
20
|
-16
|
80.70
|
|
2024-07-18
|
11
|
25
|
-14
|
82.60
|
|
2024-07-16
|
11
|
17
|
-6
|
86.90
|
|
2024-07-15
|
14
|
21
|
-7
|
85.60
|
|
2024-07-11
|
5
|
29
|
-24
|
86.70
|
|
2024-07-10
|
29
|
75
|
-46
|
87.50
|
|
2024-07-09
|
85
|
16
|
69
|
84.70
|
|
2024-07-08
|
20
|
7
|
13
|
87.60
|
|
2024-07-05
|
6
|
35
|
-29
|
87.10
|
|
2024-07-04
|
7
|
65
|
-58
|
88.20
|
|
2024-07-03
|
8
|
67
|
-59
|
|
|
2024-07-02
|
10
|
36
|
-26
|
87.80
|
|
2024-07-01
|
11
|
22
|
-11
|
81.50
|
|
2024-06-28
|
4
|
19
|
-15
|
81.00
|
|
2024-06-26
|
47
|
6
|
41
|
84.70
|
|
2024-06-19
|
21
|
55
|
-34
|
87.80
|
|
2024-06-17
|
53
|
107
|
-54
|
94.20
|
|
2024-06-07
|
64
|
0
|
64
|
84.00
|
|
2024-06-06
|
11
|
0
|
11
|
83.60
|
| 合計 | 8176 | 8171 | 5 | |
