| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
61
|
16
|
45
|
129.00
|
|
2026-06-01
|
166
|
78
|
88
|
132.00
|
|
2026-05-29
|
200
|
232
|
-32
|
135.00
|
|
2026-05-28
|
276
|
171
|
105
|
137.50
|
|
2026-05-27
|
106
|
236
|
-130
|
137.00
|
|
2026-05-26
|
258
|
75
|
183
|
134.00
|
|
2026-05-22
|
157
|
112
|
45
|
125.50
|
|
2026-05-21
|
78
|
224
|
-146
|
117.50
|
|
2026-05-20
|
123
|
185
|
-62
|
110.50
|
|
2026-05-19
|
28
|
40
|
-12
|
100.50
|
|
2026-05-18
|
9
|
34
|
-25
|
102.50
|
|
2026-05-15
|
28
|
38
|
-10
|
102.00
|
|
2026-05-14
|
103
|
22
|
81
|
104.00
|
|
2026-05-13
|
25
|
12
|
13
|
96.30
|
|
2026-05-11
|
30
|
17
|
13
|
97.10
|
|
2026-05-08
|
29
|
20
|
9
|
96.20
|
|
2026-05-07
|
58
|
26
|
32
|
97.00
|
|
2026-05-05
|
76
|
22
|
54
|
96.10
|
|
2026-05-04
|
59
|
12
|
47
|
93.90
|
|
2026-04-30
|
26
|
11
|
15
|
90.70
|
|
2026-04-29
|
9
|
19
|
-10
|
90.70
|
|
2026-04-28
|
13
|
1
|
12
|
91.90
|
|
2026-04-27
|
17
|
38
|
-21
|
91.20
|
|
2026-04-24
|
24
|
13
|
11
|
91.60
|
|
2026-04-23
|
54
|
26
|
28
|
92.50
|
|
2026-04-22
|
46
|
61
|
-15
|
94.10
|
|
2026-04-20
|
85
|
10
|
75
|
93.30
|
|
2026-04-17
|
42
|
5
|
37
|
92.20
|
|
2026-04-16
|
44
|
10
|
34
|
91.90
|
|
2026-04-15
|
59
|
25
|
34
|
91.00
|
|
2026-04-14
|
96
|
16
|
80
|
91.20
|
|
2026-04-13
|
34
|
46
|
-12
|
90.40
|
|
2026-04-10
|
33
|
11
|
22
|
89.80
|
|
2026-04-09
|
5
|
13
|
-8
|
87.20
|
|
2026-04-08
|
9
|
37
|
-28
|
86.40
|
|
2026-04-02
|
2
|
31
|
-29
|
85.50
|
|
2026-04-01
|
3
|
5
|
-2
|
85.30
|
|
2026-03-31
|
8
|
13
|
-5
|
83.70
|
|
2026-03-30
|
0
|
12
|
-12
|
84.80
|
|
2026-03-27
|
1
|
28
|
-27
|
85.90
|
|
2026-03-26
|
1
|
17
|
-16
|
86.50
|
|
2026-03-25
|
1
|
8
|
-7
|
87.20
|
|
2026-03-24
|
1
|
8
|
-7
|
86.80
|
|
2026-03-23
|
1
|
43
|
-42
|
88.00
|
|
2026-03-20
|
42
|
32
|
10
|
89.10
|
|
2026-03-19
|
13
|
54
|
-41
|
88.00
|
|
2026-03-18
|
18
|
34
|
-16
|
88.60
|
|
2026-03-17
|
4
|
30
|
-26
|
88.00
|
|
2026-03-16
|
14
|
26
|
-12
|
88.40
|
|
2026-03-12
|
9
|
30
|
-21
|
90.10
|
|
2026-03-11
|
15
|
59
|
-44
|
89.80
|
|
2026-03-10
|
19
|
13
|
6
|
88.40
|
|
2026-03-09
|
21
|
74
|
-53
|
87.50
|
|
2026-03-06
|
22
|
18
|
4
|
91.00
|
|
2026-03-05
|
18
|
62
|
-44
|
90.30
|
|
2026-03-04
|
21
|
103
|
-82
|
87.90
|
|
2026-03-03
|
22
|
48
|
-26
|
90.90
|
|
2026-03-02
|
20
|
10
|
10
|
92.00
|
|
2026-02-26
|
18
|
8
|
10
|
90.80
|
|
2026-02-25
|
14
|
25
|
-11
|
90.50
|
|
2026-02-23
|
8
|
26
|
-18
|
90.50
|
|
2026-02-11
|
7
|
26
|
-19
|
89.40
|
|
2026-02-09
|
14
|
29
|
-15
|
88.40
|
|
2026-02-06
|
25
|
75
|
-50
|
88.60
|
|
2026-02-05
|
9
|
38
|
-29
|
89.20
|
|
2026-02-04
|
23
|
25
|
-2
|
90.00
|
|
2026-02-03
|
15
|
36
|
-21
|
88.70
|
|
2026-02-02
|
6
|
26
|
-20
|
88.60
|
|
2026-01-30
|
33
|
136
|
-103
|
89.60
|
|
2026-01-29
|
16
|
36
|
-20
|
91.40
|
|
2026-01-28
|
25
|
37
|
-12
|
92.60
|
|
2026-01-27
|
12
|
40
|
-28
|
93.00
|
|
2026-01-26
|
3
|
18
|
-15
|
94.00
|
|
2026-01-23
|
13
|
17
|
-4
|
93.30
|
|
2026-01-22
|
7
|
22
|
-15
|
92.90
|
|
2026-01-21
|
22
|
49
|
-27
|
91.40
|
|
2026-01-19
|
15
|
19
|
-4
|
92.90
|
|
2026-01-16
|
14
|
22
|
-8
|
93.40
|
|
2026-01-15
|
8
|
22
|
-14
|
92.70
|
|
2026-01-14
|
12
|
16
|
-4
|
92.90
|
|
2026-01-13
|
15
|
29
|
-14
|
91.60
|
|
2026-01-12
|
18
|
78
|
-60
|
92.70
|
|
2026-01-09
|
26
|
50
|
-24
|
92.60
|
|
2026-01-08
|
23
|
64
|
-41
|
91.50
|
|
2026-01-07
|
6
|
46
|
-40
|
93.30
|
|
2026-01-05
|
7
|
60
|
-53
|
90.60
|
|
2026-01-02
|
3
|
19
|
-16
|
92.00
|
|
2025-12-31
|
11
|
13
|
-2
|
91.40
|
|
2025-12-30
|
5
|
27
|
-22
|
91.40
|
|
2025-12-29
|
25
|
11
|
14
|
92.00
|
|
2025-12-26
|
5
|
31
|
-26
|
92.10
|
|
2025-12-24
|
4
|
29
|
-25
|
92.60
|
|
2025-12-23
|
1
|
27
|
-26
|
92.90
|
|
2025-12-22
|
2
|
22
|
-20
|
93.80
|
|
2025-12-19
|
9
|
30
|
-21
|
92.40
|
|
2025-12-18
|
0
|
57
|
-57
|
90.80
|
|
2025-12-17
|
6
|
67
|
-61
|
91.50
|
|
2025-12-16
|
18
|
31
|
-13
|
91.50
|
|
2025-12-15
|
6
|
27
|
-21
|
92.10
|
|
2025-12-12
|
6
|
30
|
-24
|
92.80
|
|
2025-12-11
|
9
|
37
|
-28
|
92.70
|
|
2025-12-10
|
5
|
78
|
-73
|
92.60
|
|
2025-12-09
|
3
|
193
|
-190
|
93.00
|
|
2025-12-08
|
13
|
10
|
3
|
98.40
|
|
2025-12-05
|
0
|
6
|
-6
|
98.40
|
|
2025-12-04
|
1
|
11
|
-10
|
98.40
|
|
2025-12-03
|
5
|
8
|
-3
|
98.70
|
|
2025-12-02
|
9
|
29
|
-20
|
97.50
|
|
2025-12-01
|
9
|
61
|
-52
|
97.70
|
|
2025-11-28
|
4
|
24
|
-20
|
98.40
|
|
2025-11-27
|
13
|
31
|
-18
|
98.00
|
|
2025-11-25
|
94
|
25
|
69
|
96.60
|
|
2025-11-24
|
19
|
53
|
-34
|
97.30
|
|
2025-11-21
|
22
|
24
|
-2
|
98.70
|
|
2025-11-20
|
10
|
23
|
-13
|
99.40
|
|
2025-11-19
|
13
|
70
|
-57
|
98.10
|
|
2025-11-18
|
29
|
53
|
-24
|
99.50
|
|
2025-11-17
|
17
|
39
|
-22
|
101.00
|
|
2025-11-14
|
5
|
92
|
-87
|
102.00
|
|
2025-11-13
|
15
|
8
|
7
|
108.00
|
|
2025-11-12
|
29
|
3
|
26
|
105.50
|
|
2025-11-11
|
54
|
22
|
32
|
104.50
|
|
2025-11-10
|
17
|
47
|
-30
|
105.00
|
|
2025-11-07
|
4
|
12
|
-8
|
108.00
|
|
2025-11-06
|
8
|
15
|
-7
|
111.50
|
|
2025-11-05
|
17
|
4
|
13
|
109.50
|
|
2025-11-04
|
15
|
20
|
-5
|
109.00
|
|
2025-11-03
|
23
|
14
|
9
|
112.50
|
|
2025-10-31
|
47
|
18
|
29
|
111.50
|
|
2025-10-30
|
35
|
10
|
25
|
111.50
|
|
2025-10-29
|
24
|
6
|
18
|
113.50
|
|
2025-10-28
|
37
|
19
|
18
|
114.50
|
|
2025-10-27
|
34
|
7
|
27
|
114.50
|
|
2025-10-23
|
60
|
31
|
29
|
115.00
|
|
2025-10-22
|
7
|
42
|
-35
|
115.50
|
|
2025-10-21
|
69
|
4
|
65
|
117.50
|
|
2025-10-20
|
26
|
20
|
6
|
113.50
|
|
2025-10-17
|
36
|
47
|
-11
|
116.50
|
|
2025-10-16
|
33
|
23
|
10
|
117.00
|
|
2025-10-15
|
30
|
16
|
14
|
116.00
|
|
2025-10-14
|
163
|
60
|
103
|
115.50
|
|
2025-10-09
|
141
|
5
|
136
|
115.50
|
|
2025-10-08
|
15
|
11
|
4
|
108.50
|
|
2025-10-07
|
17
|
4
|
13
|
108.50
|
|
2025-10-03
|
12
|
7
|
5
|
109.00
|
|
2025-10-01
|
26
|
12
|
14
|
109.00
|
|
2025-09-30
|
9
|
1
|
8
|
109.50
|
|
2025-09-26
|
29
|
46
|
-17
|
109.50
|
|
2025-09-25
|
49
|
6
|
43
|
112.50
|
|
2025-09-24
|
66
|
11
|
55
|
111.00
|
|
2025-09-23
|
31
|
38
|
-7
|
110.00
|
|
2025-09-22
|
36
|
21
|
15
|
112.00
|
|
2025-09-19
|
26
|
6
|
20
|
112.00
|
|
2025-09-18
|
11
|
4
|
7
|
111.00
|
|
2025-09-17
|
16
|
65
|
-49
|
110.50
|
|
2025-09-16
|
35
|
74
|
-39
|
112.50
|
|
2025-09-15
|
63
|
29
|
34
|
111.50
|
|
2025-09-12
|
24
|
56
|
-32
|
110.00
|
|
2025-09-11
|
10
|
74
|
-64
|
109.00
|
|
2025-09-10
|
107
|
33
|
74
|
114.00
|
|
2025-09-09
|
101
|
45
|
56
|
110.00
|
|
2025-09-08
|
86
|
10
|
76
|
112.00
|
|
2025-09-05
|
79
|
11
|
68
|
113.00
|
|
2025-09-04
|
48
|
23
|
25
|
112.50
|
|
2025-09-03
|
23
|
1
|
22
|
113.00
|
|
2025-09-02
|
32
|
44
|
-12
|
115.50
|
|
2025-09-01
|
68
|
3
|
65
|
114.50
|
|
2025-08-29
|
156
|
43
|
113
|
115.50
|
|
2025-08-28
|
96
|
11
|
85
|
110.50
|
|
2025-08-27
|
24
|
131
|
-107
|
109.50
|
|
2025-08-26
|
96
|
13
|
83
|
113.50
|
|
2025-08-25
|
54
|
1
|
53
|
108.00
|
|
2025-08-22
|
45
|
60
|
-15
|
107.00
|
|
2025-08-20
|
31
|
8
|
23
|
99.70
|
|
2025-08-19
|
13
|
15
|
-2
|
100.50
|
|
2025-08-18
|
5
|
15
|
-10
|
102.50
|
|
2025-08-15
|
42
|
13
|
29
|
104.50
|
|
2025-08-12
|
17
|
12
|
5
|
99.80
|
|
2025-08-11
|
22
|
15
|
7
|
100.00
|
|
2025-08-08
|
8
|
4
|
4
|
97.40
|
|
2025-08-07
|
12
|
2
|
10
|
97.50
|
|
2025-08-06
|
23
|
2
|
21
|
99.40
|
|
2025-08-05
|
17
|
1
|
16
|
98.70
|
|
2025-08-04
|
21
|
0
|
21
|
98.10
|
|
2025-08-01
|
10
|
4
|
6
|
97.30
|
|
2025-07-31
|
4
|
9
|
-5
|
96.70
|
|
2025-07-30
|
6
|
1
|
5
|
96.70
|
|
2025-07-29
|
45
|
13
|
32
|
96.30
|
|
2025-07-28
|
10
|
4
|
6
|
97.30
|
|
2025-07-24
|
2
|
29
|
-27
|
99.00
|
|
2025-07-22
|
11
|
30
|
-19
|
97.00
|
|
2025-07-21
|
13
|
7
|
6
|
96.20
|
|
2025-07-18
|
2
|
10
|
-8
|
96.20
|
|
2025-07-17
|
2
|
11
|
-9
|
96.20
|
|
2025-07-16
|
6
|
13
|
-7
|
95.80
|
|
2025-07-15
|
4
|
2
|
2
|
94.00
|
|
2025-07-14
|
1
|
0
|
1
|
93.60
|
|
2025-07-11
|
3
|
9
|
-6
|
94.60
|
|
2025-07-10
|
0
|
11
|
-11
|
92.50
|
|
2025-07-09
|
1
|
20
|
-19
|
93.10
|
|
2025-07-08
|
7
|
32
|
-25
|
92.30
|
|
2025-07-07
|
9
|
64
|
-55
|
92.40
|
|
2025-07-04
|
0
|
37
|
-37
|
94.90
|
|
2025-07-03
|
7
|
59
|
-52
|
96.50
|
|
2025-07-02
|
7
|
40
|
-33
|
99.70
|
|
2025-07-01
|
1
|
17
|
-16
|
100.50
|
|
2025-06-30
|
0
|
18
|
-18
|
100.50
|
|
2025-06-27
|
3
|
19
|
-16
|
101.50
|
|
2025-06-26
|
0
|
5
|
-5
|
99.00
|
|
2025-06-25
|
18
|
11
|
7
|
99.00
|
|
2025-06-23
|
12
|
14
|
-2
|
97.10
|
|
2025-06-19
|
4
|
16
|
-12
|
98.60
|
|
2025-06-18
|
0
|
4
|
-4
|
99.70
|
|
2025-06-17
|
4
|
31
|
-27
|
99.60
|
|
2025-06-16
|
4
|
33
|
-29
|
100.50
|
|
2025-06-13
|
2
|
18
|
-16
|
102.50
|
|
2025-06-11
|
4
|
16
|
-12
|
101.00
|
|
2025-06-10
|
25
|
12
|
13
|
101.50
|
|
2025-06-09
|
45
|
11
|
34
|
96.10
|
|
2025-06-06
|
12
|
18
|
-6
|
95.70
|
|
2025-06-05
|
1
|
23
|
-22
|
97.50
|
|
2025-06-04
|
8
|
1
|
7
|
98.50
|
|
2025-06-03
|
6
|
9
|
-3
|
96.50
|
|
2025-06-02
|
5
|
44
|
-39
|
95.20
|
|
2025-05-29
|
9
|
45
|
-36
|
99.60
|
|
2025-05-28
|
30
|
14
|
16
|
99.40
|
|
2025-05-27
|
1
|
3
|
-2
|
97.90
|
|
2025-05-26
|
5
|
1
|
4
|
99.50
|
|
2025-05-21
|
3
|
0
|
3
|
100.50
|
|
2025-05-20
|
9
|
2
|
7
|
99.20
|
|
2025-05-19
|
10
|
38
|
-28
|
98.30
|
|
2025-05-16
|
0
|
11
|
-11
|
100.50
|
|
2025-05-15
|
13
|
34
|
-21
|
100.50
|
|
2025-05-14
|
10
|
27
|
-17
|
103.00
|
|
2025-05-12
|
19
|
9
|
10
|
101.00
|
|
2025-05-09
|
24
|
12
|
12
|
98.50
|
|
2025-05-08
|
50
|
17
|
33
|
98.40
|
|
2025-05-06
|
37
|
3
|
34
|
96.00
|
|
2025-05-05
|
30
|
42
|
-12
|
95.00
|
|
2025-05-02
|
54
|
16
|
38
|
99.30
|
|
2025-04-30
|
21
|
14
|
7
|
97.30
|
|
2025-04-28
|
18
|
27
|
-9
|
96.00
|
|
2025-04-25
|
47
|
7
|
40
|
93.30
|
|
2025-04-24
|
33
|
22
|
11
|
89.50
|
|
2025-04-23
|
37
|
13
|
24
|
88.20
|
|
2025-04-21
|
4
|
66
|
-62
|
87.60
|
|
2025-04-18
|
21
|
31
|
-10
|
91.00
|
|
2025-04-17
|
36
|
31
|
5
|
91.30
|
|
2025-04-16
|
28
|
36
|
-8
|
91.70
|
|
2025-04-15
|
63
|
16
|
47
|
95.00
|
|
2025-04-14
|
95
|
102
|
-7
|
91.30
|
|
2025-04-11
|
49
|
75
|
-26
|
90.30
|
|
2025-04-10
|
0
|
7
|
-7
|
93.10
|
|
2025-04-08
|
0
|
15
|
-15
|
94.10
|
|
2025-04-02
|
32
|
11
|
21
|
116.00
|
|
2025-04-01
|
44
|
23
|
21
|
114.50
|
|
2025-03-31
|
107
|
33
|
74
|
110.50
|
|
2025-03-27
|
96
|
0
|
96
|
117.00
|
|
2025-03-25
|
89
|
18
|
71
|
|
|
2025-03-24
|
127
|
76
|
51
|
115.50
|
|
2025-03-21
|
251
|
17
|
234
|
114.50
|
|
2025-03-19
|
25
|
75
|
-50
|
108.50
|
|
2025-03-18
|
35
|
5
|
30
|
113.00
|
|
2025-03-17
|
1
|
8
|
-7
|
108.50
|
|
2025-03-14
|
29
|
3
|
26
|
108.00
|
|
2025-03-13
|
53
|
21
|
32
|
107.50
|
|
2025-03-12
|
50
|
12
|
38
|
|
|
2025-03-10
|
20
|
60
|
-40
|
106.00
|
|
2025-03-07
|
14
|
4
|
10
|
105.00
|
|
2025-03-06
|
51
|
13
|
38
|
106.50
|
|
2025-03-05
|
34
|
22
|
12
|
107.00
|
|
2025-03-04
|
107
|
3
|
104
|
109.50
|
|
2025-03-03
|
23
|
2
|
21
|
106.50
|
|
2025-02-27
|
115
|
8
|
107
|
108.50
|
|
2025-02-26
|
14
|
4
|
10
|
112.50
|
|
2025-02-25
|
77
|
5
|
72
|
112.00
|
|
2025-02-24
|
3
|
35
|
-32
|
114.00
|
|
2025-02-21
|
97
|
59
|
38
|
113.50
|
|
2025-02-19
|
125
|
60
|
65
|
112.50
|
|
2025-02-18
|
66
|
4
|
62
|
108.50
|
|
2025-02-17
|
25
|
2
|
23
|
107.50
|
|
2025-02-14
|
8
|
1
|
7
|
105.50
|
|
2025-02-11
|
11
|
65
|
-54
|
107.50
|
|
2025-02-10
|
37
|
25
|
12
|
104.50
|
|
2025-02-06
|
15
|
31
|
-16
|
97.00
|
|
2025-02-05
|
20
|
11
|
9
|
95.30
|
|
2025-02-04
|
4
|
5
|
-1
|
90.50
|
|
2025-02-03
|
3
|
9
|
-6
|
91.00
|
|
2025-01-22
|
2
|
20
|
-18
|
90.10
|
|
2025-01-21
|
7
|
0
|
7
|
90.00
|
|
2025-01-20
|
20
|
0
|
20
|
89.70
|
|
2025-01-16
|
14
|
0
|
14
|
88.80
|
|
2025-01-15
|
38
|
23
|
15
|
87.10
|
|
2025-01-14
|
31
|
0
|
31
|
87.10
|
|
2025-01-13
|
33
|
1
|
32
|
87.00
|
|
2025-01-09
|
17
|
0
|
17
|
89.80
|
|
2025-01-08
|
13
|
0
|
13
|
91.30
|
|
2025-01-07
|
18
|
1
|
17
|
92.30
|
|
2025-01-06
|
21
|
1
|
20
|
91.60
|
|
2025-01-03
|
6
|
3
|
3
|
89.90
|
|
2025-01-02
|
29
|
0
|
29
|
91.30
|
|
2024-12-31
|
36
|
1
|
35
|
89.40
|
|
2024-12-30
|
12
|
2
|
10
|
89.20
|
|
2024-12-26
|
48
|
0
|
48
|
90.70
|
|
2024-12-25
|
23
|
15
|
8
|
89.50
|
|
2024-12-24
|
36
|
10
|
26
|
91.30
|
|
2024-12-23
|
17
|
3
|
14
|
88.80
|
|
2024-12-20
|
40
|
1
|
39
|
88.00
|
|
2024-12-19
|
38
|
29
|
9
|
87.70
|
|
2024-12-18
|
33
|
41
|
-8
|
88.70
|
|
2024-12-17
|
35
|
55
|
-20
|
90.00
|
|
2024-12-16
|
26
|
6
|
20
|
91.10
|
|
2024-12-12
|
1
|
9
|
-8
|
96.10
|
|
2024-12-11
|
0
|
31
|
-31
|
96.00
|
|
2024-12-09
|
10
|
0
|
10
|
97.60
|
|
2024-12-06
|
0
|
20
|
-20
|
98.30
|
|
2024-12-05
|
14
|
5
|
9
|
100.50
|
|
2024-12-04
|
12
|
0
|
12
|
99.00
|
|
2024-12-03
|
0
|
3
|
-3
|
97.70
|
|
2024-12-02
|
5
|
4
|
1
|
98.00
|
|
2024-11-29
|
3
|
11
|
-8
|
97.50
|
|
2024-11-28
|
1
|
9
|
-8
|
96.60
|
|
2024-11-27
|
1
|
19
|
-18
|
99.40
|
|
2024-11-26
|
1
|
11
|
-10
|
100.50
|
|
2024-11-25
|
0
|
16
|
-16
|
100.50
|
|
2024-11-21
|
19
|
1
|
18
|
97.80
|
|
2024-11-20
|
16
|
2
|
14
|
96.50
|
|
2024-11-19
|
16
|
0
|
16
|
95.60
|
|
2024-11-18
|
19
|
1
|
18
|
95.00
|
|
2024-11-15
|
16
|
0
|
16
|
96.00
|
|
2024-11-14
|
14
|
3
|
11
|
94.20
|
|
2024-11-13
|
8
|
3
|
5
|
97.90
|
|
2024-11-12
|
16
|
0
|
16
|
97.30
|
|
2024-11-11
|
3
|
0
|
3
|
98.60
|
|
2024-11-08
|
4
|
1
|
3
|
99.60
|
|
2024-11-07
|
16
|
0
|
16
|
101.50
|
|
2024-11-06
|
27
|
0
|
27
|
99.80
|
|
2024-11-05
|
17
|
2
|
15
|
98.90
|
|
2024-11-04
|
28
|
0
|
28
|
98.70
|
|
2024-11-01
|
16
|
0
|
16
|
100.00
|
|
2024-10-30
|
14
|
6
|
8
|
99.90
|
|
2024-10-28
|
8
|
4
|
4
|
104.00
|
|
2024-10-24
|
13
|
9
|
4
|
105.00
|
|
2024-10-23
|
33
|
1
|
32
|
107.00
|
|
2024-10-22
|
23
|
1
|
22
|
105.50
|
|
2024-10-21
|
11
|
2
|
9
|
105.50
|
|
2024-10-18
|
12
|
7
|
5
|
104.50
|
|
2024-10-17
|
18
|
3
|
15
|
106.50
|
|
2024-10-16
|
8
|
1
|
7
|
106.00
|
|
2024-10-14
|
10
|
5
|
5
|
105.00
|
|
2024-10-11
|
18
|
15
|
3
|
105.00
|
|
2024-10-09
|
23
|
35
|
-12
|
107.00
|
|
2024-10-08
|
22
|
3
|
19
|
108.50
|
|
2024-10-07
|
13
|
7
|
6
|
108.00
|
|
2024-10-04
|
37
|
9
|
28
|
106.00
|
|
2024-10-01
|
19
|
5
|
14
|
109.00
|
|
2024-09-30
|
14
|
18
|
-4
|
108.50
|
|
2024-09-27
|
0
|
21
|
-21
|
111.50
|
|
2024-09-26
|
67
|
0
|
67
|
112.00
|
|
2024-09-25
|
34
|
0
|
34
|
111.00
|
|
2024-09-24
|
5
|
2
|
3
|
111.50
|
|
2024-09-20
|
38
|
0
|
38
|
112.50
|
|
2024-09-19
|
26
|
4
|
22
|
110.00
|
|
2024-09-18
|
3
|
12
|
-9
|
110.00
|
|
2024-09-13
|
0
|
21
|
-21
|
112.00
|
|
2024-09-12
|
0
|
18
|
-18
|
113.50
|
|
2024-09-11
|
0
|
6
|
-6
|
112.00
|
|
2024-09-09
|
12
|
0
|
12
|
114.50
|
|
2024-09-06
|
0
|
32
|
-32
|
114.00
|
|
2024-09-05
|
0
|
66
|
-66
|
112.50
|
|
2024-09-04
|
58
|
17
|
41
|
111.00
|
|
2024-09-03
|
10
|
154
|
-144
|
113.50
|
|
2024-09-02
|
5
|
39
|
-34
|
113.00
|
|
2024-08-30
|
27
|
0
|
27
|
106.00
|
|
2024-08-29
|
14
|
7
|
7
|
104.50
|
|
2024-08-28
|
6
|
1
|
5
|
105.50
|
|
2024-08-27
|
2
|
0
|
2
|
105.00
|
|
2024-08-26
|
0
|
2
|
-2
|
104.00
|
|
2024-08-23
|
12
|
2
|
10
|
104.50
|
|
2024-08-21
|
20
|
2
|
18
|
104.50
|
|
2024-08-19
|
18
|
1
|
17
|
103.50
|
|
2024-08-16
|
0
|
3
|
-3
|
101.50
|
|
2024-08-15
|
4
|
2
|
2
|
102.00
|
|
2024-08-14
|
3
|
29
|
-26
|
102.00
|
|
2024-08-12
|
15
|
39
|
-24
|
100.50
|
|
2024-08-09
|
0
|
31
|
-31
|
102.00
|
|
2024-08-08
|
3
|
20
|
-17
|
99.20
|
|
2024-08-07
|
23
|
15
|
8
|
98.50
|
|
2024-08-06
|
24
|
13
|
11
|
90.80
|
|
2024-08-05
|
13
|
44
|
-31
|
90.00
|
|
2024-08-02
|
32
|
0
|
32
|
100.00
|
|
2024-08-01
|
6
|
3
|
3
|
100.00
|
|
2024-07-31
|
9
|
2
|
7
|
99.20
|
|
2024-07-30
|
4
|
7
|
-3
|
98.60
|
|
2024-07-29
|
21
|
16
|
5
|
97.70
|
|
2024-07-23
|
20
|
8
|
12
|
100.50
|
|
2024-07-22
|
15
|
27
|
-12
|
99.40
|
|
2024-07-19
|
6
|
13
|
-7
|
102.50
|
|
2024-07-18
|
0
|
11
|
-11
|
103.50
|
|
2024-07-17
|
2
|
8
|
-6
|
103.50
|
|
2024-07-16
|
1
|
8
|
-7
|
104.00
|
|
2024-07-15
|
1
|
36
|
-35
|
105.00
|
|
2024-07-12
|
38
|
4
|
34
|
104.00
|
|
2024-07-11
|
57
|
1
|
56
|
101.50
|
|
2024-07-10
|
25
|
16
|
9
|
102.00
|
|
2024-07-08
|
4
|
11
|
-7
|
111.00
|
|
2024-07-05
|
0
|
16
|
-16
|
111.50
|
|
2024-07-02
|
0
|
42
|
-42
|
115.00
|
|
2024-07-01
|
2
|
35
|
-33
|
116.50
|
|
2024-06-28
|
0
|
32
|
-32
|
116.00
|
|
2024-06-27
|
0
|
60
|
-60
|
113.50
|
|
2024-06-26
|
4
|
48
|
-44
|
113.50
|
|
2024-06-25
|
34
|
22
|
12
|
113.50
|
|
2024-06-24
|
6
|
24
|
-18
|
114.50
|
|
2024-06-21
|
39
|
5
|
34
|
117.50
|
|
2024-06-17
|
17
|
2
|
15
|
118.00
|
|
2024-06-14
|
28
|
13
|
15
|
119.00
|
|
2024-06-13
|
121
|
6
|
115
|
121.50
|
|
2024-06-12
|
89
|
3
|
86
|
120.00
|
|
2024-06-11
|
35
|
19
|
16
|
120.50
|
|
2024-06-07
|
10
|
35
|
-25
|
119.00
|
|
2024-06-06
|
17
|
10
|
7
|
115.50
|
| 合計 | 11287 | 10300 | 987 | |
