| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
117
|
311
|
-194
|
98.00
|
|
2026-06-03
|
40
|
131
|
-91
|
110.50
|
|
2026-06-02
|
53
|
110
|
-57
|
100.50
|
|
2026-06-01
|
287
|
77
|
210
|
103.00
|
|
2026-05-29
|
80
|
17
|
63
|
95.00
|
|
2026-05-28
|
103
|
91
|
12
|
93.80
|
|
2026-05-27
|
145
|
80
|
65
|
96.30
|
|
2026-05-25
|
253
|
34
|
219
|
99.20
|
|
2026-05-22
|
204
|
28
|
176
|
94.60
|
|
2026-05-21
|
131
|
11
|
120
|
92.00
|
|
2026-05-20
|
20
|
13
|
7
|
86.60
|
|
2026-05-19
|
39
|
79
|
-40
|
86.50
|
|
2026-05-18
|
99
|
70
|
29
|
87.00
|
|
2026-05-15
|
114
|
86
|
28
|
87.70
|
|
2026-05-14
|
102
|
80
|
22
|
87.00
|
|
2026-05-13
|
81
|
98
|
-17
|
89.50
|
|
2026-05-12
|
45
|
20
|
25
|
91.70
|
|
2026-05-11
|
51
|
37
|
14
|
90.90
|
|
2026-05-08
|
161
|
78
|
83
|
91.30
|
|
2026-05-07
|
81
|
30
|
51
|
93.20
|
|
2026-05-06
|
76
|
87
|
-11
|
93.30
|
|
2026-05-04
|
19
|
37
|
-18
|
93.80
|
|
2026-04-30
|
50
|
36
|
14
|
92.80
|
|
2026-04-29
|
43
|
34
|
9
|
93.70
|
|
2026-04-28
|
36
|
113
|
-77
|
94.20
|
|
2026-04-27
|
126
|
281
|
-155
|
97.00
|
|
2026-04-24
|
287
|
467
|
-180
|
99.10
|
|
2026-04-23
|
133
|
233
|
-100
|
101.50
|
|
2026-04-22
|
175
|
13
|
162
|
92.70
|
|
2026-04-21
|
108
|
171
|
-63
|
90.10
|
|
2026-04-20
|
97
|
28
|
69
|
89.70
|
|
2026-04-17
|
92
|
38
|
54
|
88.00
|
|
2026-04-15
|
57
|
104
|
-47
|
89.80
|
|
2026-04-13
|
60
|
35
|
25
|
85.80
|
|
2026-04-10
|
38
|
10
|
28
|
78.00
|
|
2026-04-09
|
14
|
5
|
9
|
77.50
|
|
2026-04-08
|
25
|
0
|
25
|
77.50
|
|
2026-04-07
|
21
|
4
|
17
|
76.00
|
|
2026-04-02
|
22
|
31
|
-9
|
75.10
|
|
2026-04-01
|
36
|
12
|
24
|
77.00
|
|
2026-03-30
|
53
|
62
|
-9
|
77.60
|
|
2026-03-27
|
27
|
83
|
-56
|
80.20
|
|
2026-03-26
|
12
|
25
|
-13
|
80.40
|
|
2026-03-25
|
17
|
10
|
7
|
81.10
|
|
2026-03-24
|
34
|
44
|
-10
|
80.70
|
|
2026-03-23
|
13
|
8
|
5
|
81.40
|
|
2026-03-20
|
13
|
24
|
-11
|
82.70
|
|
2026-03-19
|
12
|
51
|
-39
|
83.90
|
|
2026-03-18
|
17
|
36
|
-19
|
83.30
|
|
2026-03-13
|
11
|
75
|
-64
|
80.40
|
|
2026-03-12
|
30
|
48
|
-18
|
81.80
|
|
2026-03-10
|
15
|
70
|
-55
|
81.50
|
|
2026-03-09
|
25
|
74
|
-49
|
82.80
|
|
2026-03-06
|
4
|
23
|
-19
|
89.90
|
|
2026-03-05
|
37
|
23
|
14
|
91.10
|
|
2026-03-04
|
53
|
93
|
-40
|
86.70
|
|
2026-03-03
|
34
|
67
|
-33
|
91.20
|
|
2026-03-02
|
135
|
67
|
68
|
93.60
|
|
2026-02-26
|
97
|
51
|
46
|
92.20
|
|
2026-02-25
|
57
|
42
|
15
|
91.10
|
|
2026-02-24
|
56
|
32
|
24
|
88.60
|
|
2026-02-23
|
54
|
19
|
35
|
88.60
|
|
2026-02-11
|
29
|
24
|
5
|
84.60
|
|
2026-02-09
|
65
|
4
|
61
|
85.60
|
|
2026-02-06
|
13
|
23
|
-10
|
84.60
|
|
2026-02-05
|
53
|
40
|
13
|
87.40
|
|
2026-02-04
|
38
|
17
|
21
|
86.80
|
|
2026-02-03
|
17
|
24
|
-7
|
84.10
|
|
2026-02-02
|
60
|
16
|
44
|
83.70
|
|
2026-01-30
|
54
|
120
|
-66
|
84.20
|
|
2026-01-29
|
24
|
17
|
7
|
87.70
|
|
2026-01-27
|
28
|
15
|
13
|
88.70
|
|
2026-01-23
|
44
|
57
|
-13
|
91.50
|
|
2026-01-22
|
64
|
10
|
54
|
90.00
|
|
2026-01-21
|
64
|
46
|
18
|
89.60
|
|
2026-01-20
|
18
|
10
|
8
|
91.40
|
|
2026-01-19
|
78
|
23
|
55
|
91.50
|
|
2026-01-16
|
31
|
14
|
17
|
89.50
|
|
2026-01-15
|
20
|
36
|
-16
|
88.60
|
|
2026-01-14
|
46
|
6
|
40
|
89.60
|
|
2026-01-13
|
35
|
52
|
-17
|
87.50
|
|
2026-01-12
|
56
|
10
|
46
|
88.20
|
|
2026-01-09
|
39
|
48
|
-9
|
89.40
|
|
2026-01-08
|
32
|
56
|
-24
|
88.40
|
|
2026-01-07
|
29
|
58
|
-29
|
90.40
|
|
2026-01-05
|
23
|
75
|
-52
|
90.60
|
|
2026-01-02
|
14
|
66
|
-52
|
93.30
|
|
2025-12-31
|
4
|
58
|
-54
|
94.20
|
|
2025-12-30
|
25
|
19
|
6
|
93.00
|
|
2025-12-29
|
21
|
7
|
14
|
92.50
|
|
2025-12-26
|
26
|
13
|
13
|
91.30
|
|
2025-12-24
|
20
|
7
|
13
|
92.30
|
|
2025-12-23
|
38
|
2
|
36
|
93.40
|
|
2025-12-22
|
72
|
1
|
71
|
93.00
|
|
2025-12-19
|
26
|
2
|
24
|
91.10
|
|
2025-12-18
|
14
|
9
|
5
|
90.40
|
|
2025-12-17
|
39
|
19
|
20
|
91.50
|
|
2025-12-15
|
43
|
4
|
39
|
93.40
|
|
2025-12-12
|
12
|
27
|
-15
|
93.40
|
|
2025-12-11
|
29
|
18
|
11
|
93.70
|
|
2025-12-10
|
10
|
66
|
-56
|
93.50
|
|
2025-12-09
|
7
|
3
|
4
|
92.80
|
|
2025-12-08
|
8
|
3
|
5
|
93.20
|
|
2025-12-05
|
6
|
39
|
-33
|
93.00
|
|
2025-12-04
|
9
|
6
|
3
|
91.70
|
|
2025-12-03
|
20
|
0
|
20
|
90.70
|
|
2025-12-02
|
11
|
20
|
-9
|
90.30
|
|
2025-12-01
|
9
|
23
|
-14
|
91.00
|
|
2025-11-28
|
16
|
5
|
11
|
92.20
|
|
2025-11-27
|
9
|
38
|
-29
|
91.10
|
|
2025-11-25
|
23
|
7
|
16
|
89.60
|
|
2025-11-21
|
43
|
59
|
-16
|
87.00
|
|
2025-11-20
|
60
|
5
|
55
|
90.60
|
|
2025-11-19
|
26
|
19
|
7
|
89.00
|
|
2025-11-18
|
72
|
41
|
31
|
90.80
|
|
2025-11-17
|
52
|
59
|
-7
|
93.10
|
|
2025-11-14
|
28
|
91
|
-63
|
93.50
|
|
2025-11-13
|
19
|
131
|
-112
|
96.70
|
|
2025-11-12
|
82
|
184
|
-102
|
99.50
|
|
2025-11-11
|
92
|
125
|
-33
|
96.00
|
|
2025-11-10
|
38
|
191
|
-153
|
99.90
|
|
2025-11-07
|
39
|
114
|
-75
|
111.00
|
|
2025-11-06
|
20
|
92
|
-72
|
112.00
|
|
2025-11-05
|
45
|
121
|
-76
|
111.50
|
|
2025-11-04
|
87
|
159
|
-72
|
114.00
|
|
2025-11-03
|
72
|
28
|
44
|
112.50
|
|
2025-10-30
|
30
|
21
|
9
|
110.00
|
|
2025-10-29
|
62
|
34
|
28
|
111.50
|
|
2025-10-28
|
88
|
15
|
73
|
111.50
|
|
2025-10-27
|
19
|
12
|
7
|
110.00
|
|
2025-10-22
|
44
|
23
|
21
|
110.00
|
|
2025-10-21
|
57
|
12
|
45
|
109.00
|
|
2025-10-20
|
26
|
7
|
19
|
106.50
|
|
2025-10-17
|
3
|
9
|
-6
|
106.00
|
|
2025-10-16
|
21
|
28
|
-7
|
107.50
|
|
2025-10-15
|
18
|
10
|
8
|
102.00
|
|
2025-10-14
|
20
|
81
|
-61
|
100.50
|
|
2025-10-13
|
24
|
34
|
-10
|
102.50
|
|
2025-10-09
|
10
|
56
|
-46
|
106.00
|
|
2025-10-08
|
0
|
7
|
-7
|
109.50
|
|
2025-10-07
|
12
|
22
|
-10
|
108.00
|
|
2025-10-03
|
13
|
30
|
-17
|
107.50
|
|
2025-10-02
|
7
|
29
|
-22
|
107.00
|
|
2025-10-01
|
12
|
26
|
-14
|
107.00
|
|
2025-09-25
|
21
|
81
|
-60
|
109.50
|
|
2025-09-24
|
44
|
40
|
4
|
111.50
|
|
2025-09-23
|
19
|
4
|
15
|
112.50
|
|
2025-09-22
|
46
|
11
|
35
|
113.00
|
|
2025-09-19
|
20
|
33
|
-13
|
114.00
|
|
2025-09-17
|
38
|
13
|
25
|
112.50
|
|
2025-09-16
|
21
|
10
|
11
|
113.50
|
|
2025-09-15
|
25
|
46
|
-21
|
113.00
|
|
2025-09-12
|
17
|
110
|
-93
|
114.50
|
|
2025-09-11
|
29
|
96
|
-67
|
115.00
|
|
2025-09-09
|
12
|
549
|
-537
|
111.00
|
|
2025-09-08
|
222
|
48
|
174
|
133.50
|
|
2025-09-05
|
133
|
71
|
62
|
130.50
|
|
2025-09-04
|
118
|
75
|
43
|
130.50
|
|
2025-09-03
|
60
|
29
|
31
|
130.00
|
|
2025-09-02
|
24
|
77
|
-53
|
128.00
|
|
2025-09-01
|
32
|
78
|
-46
|
127.50
|
|
2025-08-29
|
67
|
40
|
27
|
129.00
|
|
2025-08-28
|
38
|
67
|
-29
|
130.00
|
|
2025-08-27
|
91
|
29
|
62
|
129.00
|
|
2025-08-26
|
69
|
5
|
64
|
127.50
|
|
2025-08-25
|
86
|
16
|
70
|
126.00
|
|
2025-08-22
|
21
|
26
|
-5
|
123.50
|
|
2025-08-21
|
35
|
19
|
16
|
126.50
|
|
2025-08-19
|
47
|
73
|
-26
|
126.50
|
|
2025-08-18
|
52
|
7
|
45
|
126.50
|
|
2025-08-15
|
32
|
155
|
-123
|
125.00
|
|
2025-08-14
|
86
|
125
|
-39
|
129.50
|
|
2025-08-13
|
290
|
29
|
261
|
130.00
|
|
2025-08-12
|
39
|
75
|
-36
|
118.50
|
|
2025-08-08
|
75
|
38
|
37
|
122.50
|
|
2025-08-07
|
46
|
32
|
14
|
121.00
|
|
2025-08-06
|
61
|
95
|
-34
|
121.00
|
|
2025-08-05
|
90
|
52
|
38
|
119.00
|
|
2025-08-04
|
18
|
11
|
7
|
115.00
|
|
2025-08-01
|
32
|
17
|
15
|
115.00
|
|
2025-07-31
|
12
|
28
|
-16
|
114.00
|
|
2025-07-30
|
15
|
45
|
-30
|
116.00
|
|
2025-07-28
|
12
|
6
|
6
|
117.50
|
|
2025-07-24
|
101
|
36
|
65
|
118.50
|
|
2025-07-23
|
29
|
10
|
19
|
117.00
|
|
2025-07-22
|
85
|
32
|
53
|
114.50
|
|
2025-07-21
|
19
|
2
|
17
|
117.50
|
|
2025-07-18
|
54
|
2
|
52
|
118.00
|
|
2025-07-17
|
23
|
8
|
15
|
117.50
|
|
2025-07-16
|
52
|
8
|
44
|
116.00
|
|
2025-07-15
|
6
|
2
|
4
|
114.50
|
|
2025-07-14
|
7
|
11
|
-4
|
113.00
|
|
2025-07-11
|
30
|
1
|
29
|
115.00
|
|
2025-07-09
|
7
|
1
|
6
|
114.00
|
|
2025-07-08
|
20
|
14
|
6
|
113.50
|
|
2025-07-07
|
60
|
31
|
29
|
112.00
|
|
2025-07-04
|
13
|
65
|
-52
|
114.00
|
|
2025-07-03
|
18
|
0
|
18
|
117.50
|
|
2025-07-02
|
10
|
0
|
10
|
116.00
|
|
2025-07-01
|
19
|
12
|
7
|
115.00
|
|
2025-06-30
|
25
|
10
|
15
|
115.00
|
|
2025-06-26
|
13
|
66
|
-53
|
117.50
|
|
2025-06-24
|
33
|
4
|
29
|
117.50
|
|
2025-06-23
|
86
|
3
|
83
|
115.00
|
|
2025-06-20
|
74
|
192
|
-118
|
116.00
|
|
2025-06-19
|
26
|
78
|
-52
|
118.00
|
|
2025-06-18
|
24
|
9
|
15
|
120.00
|
|
2025-06-17
|
60
|
45
|
15
|
119.50
|
|
2025-06-16
|
126
|
24
|
102
|
120.00
|
|
2025-06-13
|
118
|
66
|
52
|
121.00
|
|
2025-06-12
|
230
|
178
|
52
|
123.00
|
|
2025-06-11
|
43
|
292
|
-249
|
122.00
|
|
2025-06-10
|
406
|
155
|
251
|
126.00
|
|
2025-06-09
|
92
|
248
|
-156
|
124.50
|
|
2025-06-06
|
81
|
196
|
-115
|
119.00
|
|
2025-06-04
|
9
|
136
|
-127
|
113.00
|
|
2025-06-03
|
45
|
113
|
-68
|
112.00
|
|
2025-05-27
|
14
|
10
|
4
|
109.00
|
|
2025-05-26
|
13
|
3
|
10
|
111.00
|
|
2025-05-23
|
19
|
13
|
6
|
112.00
|
|
2025-05-21
|
28
|
0
|
28
|
112.00
|
|
2025-05-20
|
16
|
21
|
-5
|
110.50
|
|
2025-05-19
|
53
|
7
|
46
|
111.00
|
|
2025-05-16
|
32
|
7
|
25
|
111.50
|
|
2025-05-15
|
81
|
5
|
76
|
111.00
|
|
2025-05-14
|
127
|
91
|
36
|
111.00
|
|
2025-05-13
|
23
|
7
|
16
|
114.50
|
|
2025-05-12
|
56
|
5
|
51
|
113.50
|
|
2025-05-09
|
44
|
64
|
-20
|
113.00
|
|
2025-05-08
|
35
|
7
|
28
|
111.00
|
|
2025-05-07
|
26
|
13
|
13
|
107.50
|
|
2025-05-06
|
56
|
10
|
46
|
108.50
|
|
2025-05-05
|
29
|
13
|
16
|
106.50
|
|
2025-05-02
|
22
|
8
|
14
|
113.00
|
|
2025-04-30
|
42
|
16
|
26
|
110.50
|
|
2025-04-29
|
15
|
46
|
-31
|
113.00
|
|
2025-04-28
|
23
|
10
|
13
|
108.00
|
|
2025-04-25
|
69
|
38
|
31
|
107.00
|
|
2025-04-24
|
43
|
16
|
27
|
101.50
|
|
2025-04-23
|
64
|
18
|
46
|
102.00
|
|
2025-04-22
|
38
|
31
|
7
|
95.80
|
|
2025-04-21
|
30
|
25
|
5
|
97.80
|
|
2025-04-17
|
87
|
33
|
54
|
104.00
|
|
2025-04-16
|
90
|
66
|
24
|
103.00
|
|
2025-04-15
|
219
|
51
|
168
|
107.00
|
|
2025-04-14
|
294
|
118
|
176
|
101.00
|
|
2025-04-11
|
177
|
97
|
80
|
98.90
|
|
2025-04-02
|
24
|
9
|
15
|
126.50
|
|
2025-04-01
|
17
|
32
|
-15
|
125.00
|
|
2025-03-31
|
50
|
86
|
-36
|
120.50
|
|
2025-03-28
|
10
|
35
|
-25
|
133.50
|
|
2025-03-25
|
3
|
27
|
-24
|
|
|
2025-03-24
|
12
|
25
|
-13
|
139.00
|
|
2025-03-21
|
25
|
5
|
20
|
143.00
|
|
2025-03-20
|
14
|
4
|
10
|
143.50
|
|
2025-03-18
|
13
|
104
|
-91
|
145.00
|
|
2025-03-13
|
21
|
26
|
-5
|
139.00
|
|
2025-03-12
|
17
|
31
|
-14
|
|
|
2025-03-11
|
17
|
8
|
9
|
139.50
|
|
2025-03-10
|
14
|
1
|
13
|
142.00
|
|
2025-03-07
|
17
|
65
|
-48
|
141.50
|
|
2025-03-06
|
19
|
54
|
-35
|
144.50
|
|
2025-03-05
|
9
|
22
|
-13
|
146.50
|
|
2025-03-04
|
55
|
17
|
38
|
146.00
|
|
2025-03-03
|
11
|
45
|
-34
|
146.00
|
|
2025-02-27
|
29
|
141
|
-112
|
152.50
|
|
2025-02-26
|
29
|
143
|
-114
|
154.00
|
|
2025-02-25
|
4
|
149
|
-145
|
151.00
|
|
2025-02-24
|
19
|
84
|
-65
|
154.50
|
|
2025-02-19
|
19
|
3
|
16
|
141.00
|
|
2025-02-18
|
32
|
8
|
24
|
141.50
|
|
2025-02-17
|
19
|
11
|
8
|
140.00
|
|
2025-02-11
|
2
|
22
|
-20
|
147.50
|
|
2025-02-10
|
7
|
85
|
-78
|
147.50
|
|
2025-02-06
|
13
|
2
|
11
|
135.50
|
|
2025-02-05
|
5
|
0
|
5
|
135.50
|
|
2025-01-22
|
38
|
10
|
28
|
138.50
|
|
2025-01-21
|
5
|
0
|
5
|
137.50
|
|
2025-01-20
|
16
|
1
|
15
|
137.50
|
|
2025-01-16
|
50
|
0
|
50
|
135.00
|
|
2025-01-15
|
18
|
31
|
-13
|
132.00
|
|
2025-01-14
|
28
|
2
|
26
|
134.50
|
|
2025-01-13
|
33
|
2
|
31
|
132.50
|
|
2025-01-09
|
8
|
33
|
-25
|
142.00
|
|
2025-01-08
|
5
|
0
|
5
|
147.00
|
|
2025-01-07
|
20
|
0
|
20
|
149.00
|
|
2025-01-06
|
20
|
55
|
-35
|
147.00
|
|
2025-01-03
|
1
|
13
|
-12
|
146.00
|
|
2025-01-02
|
29
|
79
|
-50
|
147.50
|
|
2024-12-31
|
0
|
29
|
-29
|
146.50
|
|
2024-12-30
|
0
|
49
|
-49
|
143.00
|
|
2024-12-26
|
37
|
22
|
15
|
146.00
|
|
2024-12-25
|
13
|
18
|
-5
|
149.00
|
|
2024-12-23
|
4
|
9
|
-5
|
150.00
|
|
2024-12-20
|
0
|
96
|
-96
|
148.50
|
|
2024-12-19
|
4
|
0
|
4
|
150.50
|
|
2024-12-18
|
69
|
8
|
61
|
149.00
|
|
2024-12-17
|
49
|
6
|
43
|
151.50
|
|
2024-12-16
|
69
|
20
|
49
|
151.50
|
|
2024-12-12
|
42
|
1
|
41
|
160.50
|
|
2024-12-11
|
24
|
1
|
23
|
163.00
|
|
2024-12-09
|
111
|
15
|
96
|
167.00
|
|
2024-12-06
|
122
|
6
|
116
|
165.00
|
|
2024-12-05
|
55
|
9
|
46
|
162.50
|
|
2024-12-04
|
83
|
2
|
81
|
156.50
|
|
2024-12-02
|
67
|
1
|
66
|
153.50
|
|
2024-11-29
|
21
|
12
|
9
|
149.50
|
|
2024-11-28
|
18
|
3
|
15
|
149.50
|
|
2024-11-26
|
67
|
5
|
62
|
154.50
|
|
2024-11-25
|
18
|
4
|
14
|
154.50
|
|
2024-11-21
|
21
|
34
|
-13
|
154.50
|
|
2024-11-20
|
25
|
14
|
11
|
150.50
|
|
2024-11-19
|
71
|
2
|
69
|
147.00
|
|
2024-11-18
|
68
|
7
|
61
|
142.00
|
|
2024-11-15
|
5
|
19
|
-14
|
147.00
|
|
2024-11-14
|
15
|
166
|
-151
|
148.00
|
|
2024-11-13
|
21
|
56
|
-35
|
150.00
|
|
2024-11-12
|
29
|
6
|
23
|
150.50
|
|
2024-11-11
|
33
|
2
|
31
|
152.00
|
|
2024-11-08
|
51
|
11
|
40
|
153.00
|
|
2024-11-07
|
2
|
248
|
-246
|
153.50
|
|
2024-11-06
|
3
|
43
|
-40
|
158.50
|
|
2024-11-05
|
52
|
11
|
41
|
154.50
|
|
2024-11-01
|
23
|
18
|
5
|
154.50
|
|
2024-10-30
|
9
|
64
|
-55
|
155.00
|
|
2024-10-29
|
39
|
62
|
-23
|
154.50
|
|
2024-10-28
|
10
|
180
|
-170
|
160.00
|
|
2024-10-25
|
14
|
2
|
12
|
163.50
|
|
2024-10-24
|
4
|
160
|
-156
|
162.50
|
|
2024-10-23
|
131
|
5
|
126
|
169.00
|
|
2024-10-22
|
33
|
9
|
24
|
168.00
|
|
2024-10-21
|
31
|
5
|
26
|
171.00
|
|
2024-10-18
|
15
|
135
|
-120
|
169.50
|
|
2024-10-17
|
13
|
62
|
-49
|
172.50
|
|
2024-10-16
|
36
|
237
|
-201
|
172.50
|
|
2024-10-11
|
20
|
50
|
-30
|
160.50
|
|
2024-10-09
|
9
|
42
|
-33
|
160.00
|
|
2024-10-08
|
20
|
50
|
-30
|
167.50
|
|
2024-10-04
|
14
|
89
|
-75
|
169.50
|
|
2024-10-01
|
39
|
76
|
-37
|
168.50
|
|
2024-09-30
|
3
|
17
|
-14
|
169.50
|
|
2024-09-27
|
4
|
81
|
-77
|
175.00
|
|
2024-09-26
|
90
|
58
|
32
|
177.50
|
|
2024-09-25
|
202
|
8
|
194
|
163.50
|
|
2024-09-24
|
22
|
87
|
-65
|
160.00
|
|
2024-09-23
|
21
|
11
|
10
|
165.50
|
|
2024-09-20
|
33
|
360
|
-327
|
165.00
|
|
2024-09-19
|
105
|
11
|
94
|
165.50
|
|
2024-09-18
|
57
|
12
|
45
|
160.50
|
|
2024-09-13
|
68
|
15
|
53
|
165.00
|
|
2024-09-11
|
5
|
68
|
-63
|
162.50
|
|
2024-09-10
|
10
|
42
|
-32
|
158.50
|
|
2024-09-09
|
2
|
47
|
-45
|
163.50
|
|
2024-09-06
|
3
|
31
|
-28
|
161.00
|
|
2024-09-05
|
7
|
45
|
-38
|
158.00
|
|
2024-09-04
|
54
|
4
|
50
|
157.50
|
|
2024-09-03
|
26
|
3
|
23
|
166.00
|
|
2024-08-30
|
23
|
184
|
-161
|
172.50
|
|
2024-08-29
|
54
|
26
|
28
|
171.50
|
|
2024-08-28
|
3
|
179
|
-176
|
169.00
|
|
2024-08-27
|
9
|
113
|
-104
|
173.00
|
|
2024-08-26
|
91
|
61
|
30
|
170.00
|
|
2024-08-23
|
46
|
3
|
43
|
167.50
|
|
2024-08-22
|
37
|
56
|
-19
|
163.50
|
|
2024-08-21
|
0
|
29
|
-29
|
168.50
|
|
2024-08-19
|
30
|
18
|
12
|
165.50
|
|
2024-08-16
|
31
|
91
|
-60
|
164.50
|
|
2024-08-15
|
2
|
150
|
-148
|
160.00
|
|
2024-08-14
|
4
|
32
|
-28
|
153.50
|
|
2024-08-12
|
13
|
27
|
-14
|
151.50
|
|
2024-08-09
|
32
|
15
|
17
|
146.50
|
|
2024-08-08
|
34
|
56
|
-22
|
142.50
|
|
2024-08-06
|
205
|
4
|
201
|
138.50
|
|
2024-08-02
|
3
|
37
|
-34
|
160.50
|
|
2024-08-01
|
10
|
57
|
-47
|
171.00
|
|
2024-07-30
|
38
|
4
|
34
|
165.50
|
|
2024-07-29
|
128
|
19
|
109
|
161.00
|
|
2024-07-26
|
40
|
10
|
30
|
170.00
|
|
2024-07-23
|
86
|
18
|
68
|
172.50
|
|
2024-07-22
|
201
|
10
|
191
|
171.50
|
|
2024-07-19
|
87
|
55
|
32
|
185.50
|
|
2024-07-18
|
2
|
115
|
-113
|
188.00
|
|
2024-07-17
|
3
|
65
|
-62
|
192.50
|
|
2024-07-16
|
19
|
2
|
17
|
187.50
|
|
2024-07-15
|
24
|
48
|
-24
|
187.50
|
|
2024-07-12
|
72
|
15
|
57
|
190.00
|
|
2024-07-11
|
9
|
72
|
-63
|
192.00
|
|
2024-07-10
|
21
|
139
|
-118
|
196.50
|
|
2024-07-09
|
60
|
84
|
-24
|
191.00
|
|
2024-07-08
|
149
|
7
|
142
|
188.00
|
|
2024-07-04
|
31
|
145
|
-114
|
198.00
|
|
2024-07-03
|
50
|
136
|
-86
|
|
|
2024-07-02
|
88
|
48
|
40
|
197.00
|
|
2024-07-01
|
221
|
15
|
206
|
199.50
|
|
2024-06-27
|
61
|
116
|
-55
|
204.00
|
|
2024-06-26
|
48
|
132
|
-84
|
206.50
|
|
2024-06-25
|
70
|
256
|
-186
|
209.00
|
|
2024-06-24
|
52
|
279
|
-227
|
212.00
|
|
2024-06-20
|
317
|
3
|
314
|
213.00
|
|
2024-06-19
|
114
|
151
|
-37
|
194.00
|
|
2024-06-18
|
23
|
262
|
-239
|
194.00
|
|
2024-06-17
|
111
|
86
|
25
|
194.00
|
|
2024-06-14
|
25
|
140
|
-115
|
195.00
|
|
2024-06-13
|
104
|
198
|
-94
|
197.50
|
|
2024-06-12
|
76
|
4
|
72
|
186.50
|
|
2024-06-11
|
142
|
67
|
75
|
186.00
|
|
2024-06-07
|
104
|
242
|
-138
|
192.50
|
|
2024-06-06
|
310
|
189
|
121
|
196.00
|
| 合計 | 20094 | 21466 | -1372 | |