| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
8.11
|
|
2026-06-04
|
8
|
0
|
8
|
8.12
|
|
2026-06-03
|
6
|
0
|
6
|
8.13
|
|
2026-05-27
|
0
|
3
|
-3
|
8.11
|
|
2026-05-26
|
0
|
6
|
-6
|
8.12
|
|
2026-05-25
|
2
|
7
|
-5
|
8.08
|
|
2026-05-22
|
0
|
3
|
-3
|
7.95
|
|
2026-05-21
|
2
|
0
|
2
|
7.74
|
|
2026-05-19
|
2
|
0
|
2
|
7.59
|
|
2026-05-14
|
0
|
4
|
-4
|
7.55
|
|
2026-05-11
|
0
|
6
|
-6
|
7.80
|
|
2026-05-08
|
0
|
1
|
-1
|
8.02
|
|
2026-04-30
|
3
|
0
|
3
|
7.75
|
|
2026-04-24
|
0
|
4
|
-4
|
7.96
|
|
2026-04-23
|
2
|
0
|
2
|
8.02
|
|
2026-04-20
|
0
|
4
|
-4
|
8.22
|
|
2026-04-16
|
2
|
0
|
2
|
8.32
|
|
2026-04-15
|
1
|
0
|
1
|
8.30
|
|
2026-04-14
|
2
|
0
|
2
|
8.23
|
|
2026-04-02
|
6
|
0
|
6
|
8.04
|
|
2026-04-01
|
0
|
1
|
-1
|
7.92
|
|
2026-03-31
|
0
|
2
|
-2
|
7.89
|
|
2026-03-26
|
0
|
2
|
-2
|
8.06
|
|
2026-03-25
|
0
|
1
|
-1
|
8.13
|
|
2026-03-24
|
0
|
7
|
-7
|
8.07
|
|
2026-03-20
|
0
|
3
|
-3
|
8.43
|
|
2026-03-19
|
0
|
2
|
-2
|
8.24
|
|
2026-03-18
|
0
|
7
|
-7
|
8.26
|
|
2026-03-17
|
0
|
13
|
-13
|
8.36
|
|
2026-03-16
|
0
|
17
|
-17
|
8.49
|
|
2026-03-13
|
37
|
0
|
37
|
8.47
|
|
2026-03-12
|
10
|
1
|
9
|
8.38
|
|
2026-03-11
|
9
|
3
|
6
|
8.36
|
|
2026-03-10
|
2
|
0
|
2
|
8.07
|
|
2026-03-05
|
0
|
5
|
-5
|
8.66
|
|
2026-03-03
|
2
|
10
|
-8
|
8.68
|
|
2026-03-02
|
0
|
5
|
-5
|
8.64
|
|
2026-02-24
|
1
|
8
|
-7
|
8.47
|
|
2026-02-11
|
3
|
0
|
3
|
8.90
|
|
2026-02-09
|
2
|
0
|
2
|
8.84
|
|
2026-02-06
|
0
|
1
|
-1
|
8.96
|
|
2026-02-05
|
1
|
3
|
-2
|
9.10
|
|
2026-02-04
|
7
|
0
|
7
|
8.91
|
|
2026-01-29
|
4
|
0
|
4
|
9.22
|
|
2026-01-28
|
6
|
0
|
6
|
9.47
|
|
2026-01-15
|
5
|
0
|
5
|
8.92
|
|
2026-01-14
|
4
|
0
|
4
|
8.58
|
|
2026-01-12
|
5
|
2
|
3
|
8.62
|
|
2026-01-08
|
0
|
24
|
-24
|
8.50
|
|
2026-01-05
|
0
|
2
|
-2
|
8.75
|
|
2025-12-31
|
8
|
0
|
8
|
8.61
|
|
2025-12-29
|
0
|
6
|
-6
|
9.05
|
|
2025-12-26
|
7
|
0
|
7
|
8.88
|
|
2025-12-24
|
11
|
0
|
11
|
8.08
|
|
2025-12-23
|
0
|
11
|
-11
|
8.05
|
|
2025-12-22
|
5
|
0
|
5
|
8.11
|
|
2025-12-18
|
2
|
0
|
2
|
8.25
|
|
2025-12-16
|
0
|
2
|
-2
|
8.41
|
|
2025-12-04
|
2
|
26
|
-24
|
8.25
|
|
2025-12-03
|
29
|
0
|
29
|
7.50
|
|
2025-12-01
|
2
|
7
|
-5
|
6.96
|
|
2025-11-28
|
5
|
11
|
-6
|
7.21
|
|
2025-11-27
|
28
|
1
|
27
|
7.24
|
|
2025-11-26
|
0
|
2
|
-2
|
7.75
|
|
2025-11-25
|
3
|
0
|
3
|
8.00
|
|
2025-11-20
|
0
|
3
|
-3
|
8.95
|
|
2025-11-19
|
0
|
2
|
-2
|
9.19
|
|
2025-11-18
|
0
|
1
|
-1
|
9.25
|
|
2025-11-17
|
0
|
4
|
-4
|
9.50
|
|
2025-11-14
|
3
|
0
|
3
|
9.47
|
|
2025-11-11
|
0
|
3
|
-3
|
9.88
|
|
2025-11-10
|
0
|
6
|
-6
|
9.78
|
|
2025-10-31
|
7
|
0
|
7
|
10.10
|
|
2025-10-27
|
0
|
1
|
-1
|
10.00
|
|
2025-10-15
|
0
|
2
|
-2
|
10.50
|
|
2025-10-08
|
0
|
2
|
-2
|
10.00
|
|
2025-10-03
|
0
|
4
|
-4
|
10.30
|
|
2025-10-02
|
0
|
3
|
-3
|
10.35
|
|
2025-09-23
|
5
|
15
|
-10
|
10.00
|
|
2025-09-22
|
0
|
1
|
-1
|
10.30
|
|
2025-09-12
|
3
|
0
|
3
|
12.35
|
|
2025-08-13
|
2
|
0
|
2
|
13.50
|
|
2025-08-07
|
2
|
0
|
2
|
13.20
|
|
2025-07-30
|
8
|
2
|
6
|
13.10
|
|
2025-07-29
|
0
|
11
|
-11
|
12.90
|
|
2025-07-22
|
3
|
0
|
3
|
13.05
|
|
2025-07-17
|
0
|
5
|
-5
|
12.20
|
|
2025-07-15
|
1
|
0
|
1
|
12.45
|
|
2025-07-11
|
6
|
2
|
4
|
12.45
|
|
2025-07-09
|
3
|
0
|
3
|
12.75
|
|
2025-07-03
|
10
|
0
|
10
|
13.50
|
|
2025-06-26
|
2
|
0
|
2
|
14.05
|
|
2025-06-20
|
4
|
0
|
4
|
14.40
|
|
2025-06-19
|
6
|
0
|
6
|
14.50
|
|
2025-06-09
|
0
|
2
|
-2
|
15.15
|
|
2025-06-02
|
7
|
0
|
7
|
14.95
|
|
2025-05-29
|
0
|
10
|
-10
|
15.15
|
|
2025-05-16
|
0
|
3
|
-3
|
15.05
|
|
2025-05-14
|
22
|
2
|
20
|
15.55
|
|
2025-05-13
|
10
|
0
|
10
|
14.75
|
|
2025-05-09
|
1
|
2
|
-1
|
14.80
|
|
2025-05-06
|
1
|
0
|
1
|
14.80
|
|
2025-05-02
|
0
|
1
|
-1
|
15.10
|
|
2025-04-29
|
12
|
0
|
12
|
15.20
|
|
2025-04-24
|
1
|
0
|
1
|
14.35
|
|
2025-04-23
|
0
|
14
|
-14
|
14.20
|
|
2025-04-21
|
13
|
0
|
13
|
14.35
|
|
2025-04-17
|
1
|
0
|
1
|
14.55
|
|
2025-04-16
|
1
|
0
|
1
|
14.55
|
|
2025-04-14
|
12
|
0
|
12
|
14.50
|
| 合計 | 382 | 326 | 56 | |
