點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
45.1% (137/304 天)
分點戰力評分 (BP Score) 表現平平
-668 pts
5日大漲率 8%
10日大漲率 4.7%
20日大漲率 2%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
16
43
-27
43.75
2026-06-04
29
15
14
42.75
2026-06-03
17
10
7
42.60
2026-06-02
21
6
15
41.60
2026-06-01
74
22
52
41.30
2026-05-29
43
13
30
40.00
2026-05-28
1
6
-5
39.85
2026-05-27
13
76
-63
39.55
2026-05-26
18
9
9
40.20
2026-05-22
12
1
11
40.05
2026-05-21
22
0
22
40.30
2026-05-20
32
4
28
39.95
2026-05-19
44
6
38
39.75
2026-05-18
12
35
-23
39.80
2026-05-13
6
44
-38
42.90
2026-05-12
1
30
-29
44.75
2026-05-11
8
4
4
47.15
2026-05-08
2
8
-6
47.35
2026-05-07
25
0
25
47.95
2026-05-06
7
2
5
47.40
2026-05-05
9
0
9
47.40
2026-05-04
8
4
4
47.00
2026-04-29
9
0
9
46.90
2026-04-28
1
7
-6
47.00
2026-04-27
1
20
-19
46.90
2026-04-24
15
1
14
47.35
2026-04-23
2
15
-13
47.25
2026-04-22
20
0
20
48.25
2026-04-21
7
2
5
48.25
2026-04-20
4
6
-2
48.40
2026-04-17
17
4
13
47.95
2026-04-16
20
4
16
48.55
2026-04-15
4
2
2
48.15
2026-04-14
19
4
15
47.75
2026-04-13
3
1
2
47.45
2026-04-10
0
5
-5
47.20
2026-04-08
2
0
2
47.75
2026-04-07
8
2
6
47.45
2026-04-01
7
0
7
48.30
2026-03-31
3
13
-10
47.00
2026-03-30
4
2
2
47.35
2026-03-27
4
3
1
48.00
2026-03-26
0
1
-1
48.25
2026-03-25
4
0
4
47.80
2026-03-24
5
15
-10
47.55
2026-03-23
5
25
-20
47.70
2026-03-20
1
11
-10
48.55
2026-03-18
3
0
3
49.00
2026-03-17
6
0
6
49.15
2026-03-16
4
17
-13
48.80
2026-03-13
6
32
-26
49.05
2026-03-12
6
9
-3
50.00
2026-03-11
13
4
9
50.30
2026-03-09
19
41
-22
48.70
2026-03-06
26
9
17
50.10
2026-03-05
23
10
13
50.00
2026-03-04
24
60
-36
49.10
2026-03-03
60
24
36
50.50
2026-03-02
23
16
7
51.20
2026-02-26
6
1
5
51.90
2026-02-25
5
7
-2
52.10
2026-02-24
22
9
13
51.60
2026-02-23
31
8
23
51.60
2026-02-11
11
17
-6
50.50
2026-02-09
16
9
7
51.00
2026-02-06
11
7
4
50.80
2026-02-05
42
9
33
51.50
2026-02-04
21
43
-22
52.40
2026-02-03
26
20
6
50.60
2026-02-02
30
1
29
50.30
2026-01-30
27
33
-6
51.20
2026-01-28
16
55
-39
53.70
2026-01-27
24
36
-12
54.50
2026-01-26
33
65
-32
56.40
2026-01-23
8
27
-19
55.00
2026-01-22
26
32
-6
54.50
2026-01-21
49
71
-22
54.10
2026-01-20
34
60
-26
56.10
2026-01-19
49
91
-42
57.50
2026-01-16
216
95
121
58.00
2026-01-13
5
11
-6
47.70
2026-01-12
5
15
-10
47.85
2026-01-09
3
2
1
48.25
2026-01-08
0
2
-2
48.25
2026-01-07
6
0
6
48.40
2026-01-02
3
1
2
48.60
2025-12-29
3
0
3
48.75
2025-12-26
3
0
3
48.75
2025-12-24
0
1
-1
49.05
2025-12-22
1
4
-3
48.80
2025-12-15
0
4
-4
48.25
2025-12-12
3
0
3
48.05
2025-12-11
0
1
-1
47.80
2025-12-10
1
0
1
47.25
2025-12-08
1
0
1
47.30
2025-12-05
0
2
-2
47.25
2025-11-27
0
1
-1
47.80
2025-11-25
5
0
5
47.45
2025-11-21
8
1
7
46.70
2025-11-20
11
1
10
47.15
2025-11-19
13
25
-12
46.70
2025-11-18
9
0
9
47.25
2025-11-17
14
22
-8
47.95
2025-11-14
2
9
-7
48.20
2025-11-13
1
10
-9
48.85
2025-11-12
7
19
-12
49.20
2025-11-11
5
31
-26
49.60
2025-11-10
0
7
-7
51.00
2025-11-07
0
4
-4
51.00
2025-11-05
4
10
-6
51.10
2025-11-04
6
10
-4
51.30
2025-11-03
7
0
7
52.00
2025-10-29
9
5
4
53.20
2025-10-28
3
0
3
52.40
2025-10-27
33
2
31
52.50
2025-10-23
3
0
3
52.40
2025-10-22
16
1
15
52.70
2025-10-21
32
1
31
52.20
2025-10-20
15
0
15
51.90
2025-10-17
15
13
2
51.60
2025-10-16
4
0
4
51.50
2025-10-13
21
12
9
51.20
2025-10-09
0
3
-3
51.70
2025-10-08
1
0
1
52.00
2025-10-07
11
0
11
51.70
2025-10-03
13
0
13
51.60
2025-10-01
5
1
4
51.70
2025-09-30
9
2
7
51.30
2025-09-26
12
32
-20
51.20
2025-09-24
5
0
5
52.00
2025-09-23
14
6
8
51.80
2025-09-22
3
7
-4
52.10
2025-09-19
15
4
11
51.90
2025-09-18
2
0
2
51.60
2025-09-16
4
2
2
51.30
2025-09-15
6
15
-9
51.50
2025-09-12
2
0
2
51.30
2025-09-09
6
13
-7
52.70
2025-09-08
3
10
-7
52.90
2025-09-05
8
18
-10
52.90
2025-09-04
8
22
-14
52.80
2025-09-03
7
25
-18
52.60
2025-09-01
20
70
-50
54.10
2025-08-29
58
25
33
54.80
2025-08-28
4
21
-17
52.50
2025-08-27
1
11
-10
52.40
2025-08-26
6
26
-20
51.10
2025-08-25
3
15
-12
51.10
2025-08-22
0
1
-1
51.10
2025-08-21
13
2
11
51.20
2025-08-20
27
20
7
50.90
2025-08-19
8
16
-8
51.60
2025-08-18
1
27
-26
52.20
2025-08-15
2
15
-13
53.50
2025-08-14
4
1
3
53.80
2025-08-13
7
17
-10
53.80
2025-08-12
6
16
-10
53.60
2025-08-11
6
21
-15
53.80
2025-08-01
12
16
-4
55.40
2025-07-28
2
33
-31
59.30
2025-07-22
0
7
-7
58.20
2025-07-18
1
26
-25
59.50
2025-07-16
1
19
-18
58.40
2025-07-15
0
3
-3
58.50
2025-07-11
9
3
6
58.50
2025-07-09
2
0
2
58.00
2025-07-08
6
3
3
57.10
2025-07-03
22
0
22
59.20
2025-07-02
5
0
5
58.90
2025-07-01
4
10
-6
58.90
2025-06-26
17
33
-16
59.90
2025-06-25
15
6
9
57.30
2025-06-23
2
9
-7
55.70
2025-06-20
8
11
-3
55.90
2025-06-19
0
10
-10
56.30
2025-06-18
0
3
-3
57.00
2025-06-17
0
6
-6
56.70
2025-06-16
0
1
-1
57.00
2025-06-13
0
14
-14
56.30
2025-06-12
0
1
-1
56.70
2025-06-09
0
3
-3
57.90
2025-06-06
1
3
-2
58.10
2025-06-05
2
8
-6
58.20
2025-06-04
13
7
6
58.40
2025-06-03
0
3
-3
57.10
2025-05-29
0
10
-10
58.00
2025-05-28
0
12
-12
57.70
2025-05-23
7
8
-1
58.40
2025-05-22
0
5
-5
58.50
2025-05-21
1
3
-2
58.20
2025-05-20
0
8
-8
57.70
2025-05-19
0
11
-11
57.80
2025-05-16
4
9
-5
58.80
2025-05-14
33
22
11
59.40
2025-05-12
3
8
-5
58.10
2025-05-09
6
1
5
58.30
2025-05-08
0
5
-5
58.10
2025-05-07
2
15
-13
57.10
2025-05-02
6
3
3
58.40
2025-04-30
6
8
-2
58.50
2025-04-28
0
8
-8
57.90
2025-04-25
1
19
-18
58.00
2025-04-24
2
22
-20
56.00
2025-04-23
3
8
-5
55.50
2025-04-22
1
7
-6
54.20
2025-04-21
0
16
-16
55.40
2025-04-18
4
12
-8
56.40
2025-04-16
3
10
-7
56.50
2025-04-15
3
17
-14
57.20
2025-04-14
13
33
-20
56.40
2025-04-08
6
72
-66
52.90
2025-04-02
6
1
5
62.60
2025-04-01
49
4
45
62.30
2025-03-31
31
19
12
61.40
2025-03-28
68
13
55
63.80
2025-03-27
11
2
9
64.50
2025-03-25
13
4
9
64.50
2025-03-24
16
9
7
65.20
2025-03-20
25
0
25
65.10
2025-03-19
10
1
9
64.60
2025-03-18
14
0
14
65.20
2025-03-14
35
7
28
64.80
2025-03-10
6
0
6
62.30
2025-03-07
0
3
-3
62.00
2025-03-06
2
24
-22
62.20
2025-03-05
1
22
-21
62.50
2025-03-04
11
1
10
62.30
2025-03-03
1
29
-28
62.00
2025-02-27
2
8
-6
62.40
2025-02-26
1
4
-3
62.90
2025-02-21
2
8
-6
63.00
2025-02-19
1
4
-3
62.70
2025-02-18
1
0
1
62.60
2025-02-14
3
0
3
62.10
2025-02-10
5
1
4
60.40
2025-02-05
1
8
-7
59.90
2025-02-03
0
3
-3
59.70
2025-01-22
16
21
-5
60.00
2025-01-21
6
0
6
59.30
2025-01-20
6
0
6
59.30
2025-01-16
4
0
4
59.00
2025-01-15
0
24
-24
58.40
2025-01-14
1
12
-11
59.20
2025-01-13
0
12
-12
58.80
2025-01-09
0
9
-9
59.60
2025-01-08
8
12
-4
60.70
2025-01-07
0
7
-7
60.40
2025-01-06
6
20
-14
60.40
2025-01-03
0
45
-45
60.40
2025-01-02
2
25
-23
61.20
2024-12-31
0
26
-26
61.70
2024-12-30
0
10
-10
61.20
2024-12-26
3
30
-27
61.80
2024-12-24
1
10
-9
60.80
2024-12-23
0
23
-23
61.50
2024-12-20
29
11
18
61.30
2024-12-19
2
15
-13
59.60
2024-12-18
0
13
-13
60.40
2024-12-17
0
10
-10
60.40
2024-12-16
0
12
-12
60.00
2024-12-12
21
9
12
62.20
2024-12-11
0
51
-51
62.30
2024-12-09
0
11
-11
63.50
2024-12-06
11
15
-4
63.70
2024-12-05
10
3
7
64.80
2024-12-04
34
0
34
64.50
2024-12-03
28
3
25
63.80
2024-12-02
2
7
-5
63.80
2024-11-29
5
20
-15
64.20
2024-11-28
3
15
-12
64.00
2024-11-27
7
29
-22
64.00
2024-11-26
8
43
-35
64.80
2024-11-22
20
43
-23
64.20
2024-11-21
3
30
-27
62.20
2024-11-20
17
0
17
61.40
2024-11-19
5
27
-22
61.50
2024-11-18
5
17
-12
60.90
2024-11-15
15
5
10
61.30
2024-11-14
5
105
-100
61.30
2024-11-13
0
10
-10
61.70
2024-11-12
2
254
-252
61.60
2024-11-11
12
149
-137
64.60
2024-11-08
11
60
-49
64.20
2024-11-07
6
24
-18
66.30
2024-11-06
27
0
27
61.30
2024-11-05
10
1
9
62.20
2024-11-04
4
49
-45
62.10
2024-11-01
5
0
5
63.10
2024-10-30
0
12
-12
62.80
2024-10-25
0
17
-17
64.20
2024-10-24
9
0
9
62.80
2024-10-23
7
11
-4
63.00
2024-10-22
0
40
-40
62.60
2024-10-21
9
15
-6
62.70
2024-10-18
0
14
-14
63.00
2024-10-17
3
7
-4
63.40
2024-10-16
4
12
-8
62.60
2024-10-14
5
10
-5
62.90
2024-10-11
4
73
-69
62.80
2024-10-09
0
8
-8
66.00
2024-10-08
2
8
-6
66.30
2024-10-07
2
7
-5
67.00
2024-10-01
8
15
-7
68.10
2024-09-27
3
20
-17
71.40
2024-09-25
17
28
-11
70.00
2024-09-24
0
7
-7
69.70
2024-09-23
6
10
-4
69.90
2024-09-20
5
24
-19
70.00
2024-09-19
6
56
-50
69.70
2024-09-18
0
30
-30
69.70
2024-09-12
21
1
20
67.60
2024-09-10
7
15
-8
65.70
2024-09-05
23
1
22
68.00
2024-09-03
7
15
-8
71.10
2024-09-02
25
7
18
72.00
2024-08-30
2
16
-14
71.00
2024-08-29
3
25
-22
71.40
2024-08-28
32
19
13
71.10
2024-08-27
0
13
-13
70.00
2024-08-26
6
22
-16
70.20
2024-08-23
5
10
-5
70.50
2024-08-22
1
16
-15
71.00
2024-08-21
0
38
-38
72.10
2024-08-19
8
42
-34
72.70
2024-08-15
5
14
-9
71.60
2024-08-14
22
4
18
71.90
2024-08-09
35
8
27
71.30
2024-08-08
52
5
47
70.00
2024-08-06
61
8
53
63.90
2024-08-05
81
17
64
63.30
2024-08-01
40
5
35
71.20
2024-07-31
3
5
-2
69.20
2024-07-30
6
10
-4
69.50
2024-07-29
8
24
-16
69.30
2024-07-26
6
18
-12
69.80
2024-07-23
15
2
13
69.00
2024-07-18
5
12
-7
74.70
2024-07-17
1
54
-53
75.00
2024-07-16
4
46
-42
74.90
2024-07-15
26
18
8
74.70
2024-07-12
29
56
-27
73.60
2024-07-10
18
48
-30
74.20
2024-07-09
77
9
68
78.90
2024-07-04
9
17
-8
78.60
2024-07-03
12
34
-22
2024-07-02
15
71
-56
79.30
2024-07-01
5
40
-35
79.60
2024-06-28
49
5
44
80.30
2024-06-27
18
84
-66
78.80
2024-06-25
7
49
-42
76.30
2024-06-21
12
3
9
75.30
2024-06-20
19
6
13
74.50
2024-06-19
16
8
8
74.10
2024-06-18
7
33
-26
76.30
2024-06-17
50
7
43
76.50
2024-06-14
65
34
31
74.00
2024-06-13
153
22
131
75.50
2024-06-12
138
15
123
73.00
2024-06-11
89
0
89
69.90
2024-06-07
8
36
-28
68.50
2024-06-06
24
4
20
69.20
合計 4399 5677 -1278