| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
137
|
89
|
48
|
80.90
|
|
2026-06-04
|
23
|
37
|
-14
|
80.50
|
|
2026-06-03
|
100
|
198
|
-98
|
83.70
|
|
2026-06-02
|
60
|
103
|
-43
|
79.40
|
|
2026-06-01
|
49
|
89
|
-40
|
78.40
|
|
2026-05-27
|
124
|
137
|
-13
|
77.60
|
|
2026-05-26
|
152
|
92
|
60
|
80.30
|
|
2026-05-25
|
115
|
67
|
48
|
82.70
|
|
2026-05-22
|
92
|
120
|
-28
|
83.40
|
|
2026-05-21
|
360
|
233
|
127
|
85.80
|
|
2026-05-20
|
320
|
462
|
-142
|
82.30
|
|
2026-05-19
|
266
|
97
|
169
|
78.20
|
|
2026-05-18
|
68
|
89
|
-21
|
75.30
|
|
2026-05-15
|
257
|
650
|
-393
|
77.30
|
|
2026-05-14
|
50
|
78
|
-28
|
71.40
|
|
2026-05-13
|
15
|
46
|
-31
|
66.20
|
|
2026-05-12
|
76
|
36
|
40
|
65.60
|
|
2026-05-11
|
52
|
10
|
42
|
62.80
|
|
2026-05-08
|
32
|
54
|
-22
|
62.10
|
|
2026-05-07
|
22
|
9
|
13
|
65.30
|
|
2026-05-06
|
12
|
30
|
-18
|
65.00
|
|
2026-05-04
|
15
|
6
|
9
|
64.50
|
|
2026-04-28
|
48
|
6
|
42
|
64.70
|
|
2026-04-27
|
64
|
10
|
54
|
65.60
|
|
2026-04-23
|
127
|
54
|
73
|
67.30
|
|
2026-04-21
|
271
|
394
|
-123
|
74.20
|
|
2026-04-20
|
384
|
223
|
161
|
71.60
|
|
2026-04-17
|
82
|
24
|
58
|
67.40
|
|
2026-04-16
|
85
|
19
|
66
|
61.30
|
|
2026-04-15
|
178
|
69
|
109
|
61.00
|
|
2026-04-14
|
76
|
95
|
-19
|
60.80
|
|
2026-04-13
|
40
|
25
|
15
|
57.40
|
|
2026-04-10
|
8
|
20
|
-12
|
52.20
|
|
2026-04-08
|
9
|
8
|
1
|
52.30
|
|
2026-04-07
|
11
|
19
|
-8
|
50.70
|
|
2026-04-02
|
6
|
18
|
-12
|
51.20
|
|
2026-04-01
|
30
|
18
|
12
|
53.10
|
|
2026-03-31
|
26
|
35
|
-9
|
50.40
|
|
2026-03-30
|
19
|
55
|
-36
|
53.10
|
|
2026-03-27
|
15
|
19
|
-4
|
54.90
|
|
2026-03-26
|
4
|
43
|
-39
|
55.50
|
|
2026-03-25
|
17
|
10
|
7
|
57.80
|
|
2026-03-24
|
20
|
16
|
4
|
55.50
|
|
2026-03-20
|
46
|
29
|
17
|
58.30
|
|
2026-03-19
|
38
|
49
|
-11
|
59.60
|
|
2026-03-18
|
41
|
18
|
23
|
59.50
|
|
2026-03-17
|
39
|
69
|
-30
|
59.40
|
|
2026-03-16
|
25
|
32
|
-7
|
59.50
|
|
2026-03-13
|
27
|
15
|
12
|
58.10
|
|
2026-03-12
|
36
|
20
|
16
|
57.00
|
|
2026-03-11
|
53
|
32
|
21
|
56.90
|
|
2026-03-10
|
17
|
59
|
-42
|
54.60
|
|
2026-03-09
|
93
|
38
|
55
|
55.80
|
|
2026-03-06
|
57
|
101
|
-44
|
60.50
|
|
2026-03-05
|
57
|
40
|
17
|
60.50
|
|
2026-03-04
|
182
|
61
|
121
|
59.00
|
|
2026-03-03
|
178
|
245
|
-67
|
63.80
|
|
2026-03-02
|
75
|
103
|
-28
|
63.80
|
|
2026-02-25
|
96
|
132
|
-36
|
61.10
|
|
2026-02-24
|
56
|
78
|
-22
|
60.70
|
|
2026-02-23
|
36
|
11
|
25
|
55.20
|
|
2026-02-11
|
2
|
37
|
-35
|
53.80
|
|
2026-02-09
|
82
|
35
|
47
|
55.30
|
|
2026-02-06
|
15
|
25
|
-10
|
53.40
|
|
2026-02-05
|
2
|
5
|
-3
|
54.40
|
|
2026-02-04
|
23
|
11
|
12
|
54.70
|
|
2026-02-03
|
25
|
10
|
15
|
54.00
|
|
2026-02-02
|
13
|
4
|
9
|
52.70
|
|
2026-01-30
|
23
|
18
|
5
|
54.20
|
|
2026-01-29
|
23
|
25
|
-2
|
55.90
|
|
2026-01-28
|
15
|
9
|
6
|
56.60
|
|
2026-01-27
|
7
|
26
|
-19
|
56.40
|
|
2026-01-26
|
35
|
24
|
11
|
58.30
|
|
2026-01-23
|
37
|
110
|
-73
|
57.20
|
|
2026-01-22
|
50
|
14
|
36
|
57.70
|
|
2026-01-21
|
17
|
13
|
4
|
56.00
|
|
2026-01-20
|
9
|
24
|
-15
|
56.50
|
|
2026-01-19
|
15
|
34
|
-19
|
56.50
|
|
2026-01-16
|
30
|
69
|
-39
|
55.50
|
|
2026-01-15
|
10
|
47
|
-37
|
57.50
|
|
2026-01-14
|
18
|
3
|
15
|
52.30
|
|
2026-01-13
|
16
|
13
|
3
|
52.10
|
|
2026-01-12
|
16
|
10
|
6
|
52.00
|
|
2026-01-09
|
3
|
10
|
-7
|
51.10
|
|
2026-01-08
|
14
|
22
|
-8
|
50.50
|
|
2026-01-07
|
20
|
8
|
12
|
51.00
|
|
2026-01-05
|
14
|
23
|
-9
|
51.10
|
|
2026-01-02
|
22
|
2
|
20
|
52.00
|
|
2025-12-31
|
19
|
4
|
15
|
50.60
|
|
2025-12-30
|
17
|
10
|
7
|
51.10
|
|
2025-12-29
|
28
|
4
|
24
|
52.10
|
|
2025-12-26
|
15
|
9
|
6
|
51.80
|
|
2025-12-23
|
3
|
0
|
3
|
51.60
|
|
2025-12-22
|
31
|
0
|
31
|
52.30
|
|
2025-12-19
|
15
|
3
|
12
|
51.10
|
|
2025-12-18
|
16
|
9
|
7
|
50.90
|
|
2025-12-17
|
30
|
2
|
28
|
51.50
|
|
2025-12-16
|
20
|
6
|
14
|
51.60
|
|
2025-12-15
|
7
|
1
|
6
|
51.90
|
|
2025-12-12
|
10
|
1
|
9
|
52.30
|
|
2025-12-11
|
11
|
1
|
10
|
51.40
|
|
2025-12-10
|
4
|
21
|
-17
|
51.00
|
|
2025-12-09
|
1
|
17
|
-16
|
52.00
|
|
2025-12-08
|
9
|
11
|
-2
|
51.30
|
|
2025-12-05
|
0
|
28
|
-28
|
50.40
|
|
2025-12-04
|
10
|
8
|
2
|
51.00
|
|
2025-12-01
|
6
|
4
|
2
|
49.00
|
|
2025-11-28
|
16
|
0
|
16
|
49.50
|
|
2025-11-27
|
6
|
2
|
4
|
49.20
|
|
2025-11-26
|
9
|
3
|
6
|
49.45
|
|
2025-11-25
|
11
|
1
|
10
|
48.65
|
|
2025-11-24
|
36
|
4
|
32
|
48.55
|
|
2025-11-21
|
15
|
6
|
9
|
47.45
|
|
2025-11-20
|
16
|
2
|
14
|
48.85
|
|
2025-11-19
|
16
|
4
|
12
|
48.60
|
|
2025-11-18
|
8
|
5
|
3
|
49.20
|
|
2025-11-17
|
15
|
4
|
11
|
49.85
|
|
2025-11-14
|
1
|
4
|
-3
|
51.00
|
|
2025-11-13
|
6
|
15
|
-9
|
52.00
|
|
2025-11-12
|
11
|
6
|
5
|
52.70
|
|
2025-11-10
|
5
|
2
|
3
|
52.00
|
|
2025-11-07
|
10
|
8
|
2
|
51.70
|
|
2025-11-06
|
32
|
11
|
21
|
52.70
|
|
2025-11-05
|
33
|
7
|
26
|
52.80
|
|
2025-11-03
|
11
|
17
|
-6
|
54.30
|
|
2025-10-31
|
17
|
12
|
5
|
54.80
|
|
2025-10-30
|
10
|
18
|
-8
|
54.50
|
|
2025-10-29
|
9
|
45
|
-36
|
55.70
|
|
2025-10-28
|
7
|
32
|
-25
|
55.80
|
|
2025-10-27
|
24
|
46
|
-22
|
57.70
|
|
2025-10-23
|
31
|
93
|
-62
|
57.10
|
|
2025-10-22
|
41
|
26
|
15
|
60.30
|
|
2025-10-21
|
35
|
58
|
-23
|
59.60
|
|
2025-10-20
|
32
|
67
|
-35
|
58.10
|
|
2025-10-17
|
1
|
88
|
-87
|
56.70
|
|
2025-10-16
|
52
|
33
|
19
|
58.50
|
|
2025-10-15
|
16
|
56
|
-40
|
57.40
|
|
2025-10-14
|
55
|
50
|
5
|
56.40
|
|
2025-10-13
|
19
|
64
|
-45
|
57.50
|
|
2025-10-09
|
7
|
39
|
-32
|
59.50
|
|
2025-10-08
|
15
|
34
|
-19
|
60.80
|
|
2025-10-07
|
41
|
3
|
38
|
59.90
|
|
2025-10-03
|
10
|
35
|
-25
|
58.50
|
|
2025-10-01
|
26
|
12
|
14
|
59.30
|
|
2025-09-30
|
37
|
19
|
18
|
59.80
|
|
2025-09-26
|
16
|
42
|
-26
|
58.40
|
|
2025-09-25
|
19
|
43
|
-24
|
60.70
|
|
2025-09-24
|
31
|
48
|
-17
|
61.80
|
|
2025-09-23
|
42
|
203
|
-161
|
62.10
|
|
2025-09-22
|
37
|
13
|
24
|
62.90
|
|
2025-09-19
|
30
|
62
|
-32
|
61.60
|
|
2025-09-17
|
73
|
41
|
32
|
61.60
|
|
2025-09-16
|
43
|
13
|
30
|
59.00
|
|
2025-09-15
|
38
|
28
|
10
|
57.40
|
|
2025-09-12
|
32
|
17
|
15
|
58.40
|
|
2025-09-11
|
27
|
17
|
10
|
59.50
|
|
2025-09-10
|
51
|
21
|
30
|
61.00
|
|
2025-09-08
|
16
|
20
|
-4
|
61.30
|
|
2025-09-05
|
33
|
17
|
16
|
61.20
|
|
2025-09-04
|
44
|
69
|
-25
|
60.50
|
|
2025-09-03
|
77
|
165
|
-88
|
62.50
|
|
2025-09-02
|
26
|
17
|
9
|
58.10
|
|
2025-09-01
|
27
|
16
|
11
|
58.10
|
|
2025-08-29
|
30
|
16
|
14
|
59.40
|
|
2025-08-28
|
52
|
15
|
37
|
59.70
|
|
2025-08-27
|
36
|
56
|
-20
|
61.10
|
|
2025-08-26
|
42
|
28
|
14
|
60.50
|
|
2025-08-22
|
29
|
64
|
-35
|
57.70
|
|
2025-08-21
|
30
|
46
|
-16
|
59.80
|
|
2025-08-20
|
60
|
91
|
-31
|
56.70
|
|
2025-08-19
|
96
|
86
|
10
|
59.50
|
|
2025-08-18
|
22
|
35
|
-13
|
58.30
|
|
2025-08-15
|
34
|
23
|
11
|
57.00
|
|
2025-08-14
|
29
|
14
|
15
|
55.90
|
|
2025-08-11
|
21
|
44
|
-23
|
55.60
|
|
2025-08-08
|
50
|
29
|
21
|
56.90
|
|
2025-08-07
|
44
|
10
|
34
|
57.00
|
|
2025-08-06
|
19
|
56
|
-37
|
56.60
|
|
2025-08-05
|
36
|
66
|
-30
|
57.30
|
|
2025-08-04
|
35
|
105
|
-70
|
56.50
|
|
2025-08-01
|
44
|
77
|
-33
|
54.30
|
|
2025-07-31
|
75
|
5
|
70
|
52.80
|
|
2025-07-30
|
53
|
142
|
-89
|
52.10
|
|
2025-07-29
|
34
|
23
|
11
|
51.40
|
|
2025-07-28
|
68
|
23
|
45
|
52.20
|
|
2025-07-25
|
56
|
17
|
39
|
50.20
|
|
2025-07-24
|
38
|
59
|
-21
|
49.90
|
|
2025-07-23
|
37
|
21
|
16
|
49.45
|
|
2025-07-22
|
32
|
11
|
21
|
47.20
|
|
2025-07-18
|
30
|
3
|
27
|
47.65
|
|
2025-07-17
|
52
|
4
|
48
|
47.75
|
|
2025-07-16
|
18
|
3
|
15
|
46.80
|
|
2025-07-15
|
6
|
11
|
-5
|
46.10
|
|
2025-07-14
|
1
|
4
|
-3
|
45.80
|
|
2025-07-11
|
15
|
8
|
7
|
46.40
|
|
2025-07-10
|
10
|
14
|
-4
|
45.20
|
|
2025-07-09
|
4
|
15
|
-11
|
44.80
|
|
2025-07-08
|
8
|
35
|
-27
|
44.50
|
|
2025-07-07
|
3
|
14
|
-11
|
44.60
|
|
2025-07-04
|
8
|
22
|
-14
|
45.40
|
|
2025-07-03
|
31
|
8
|
23
|
46.60
|
|
2025-07-02
|
10
|
7
|
3
|
46.30
|
|
2025-07-01
|
8
|
15
|
-7
|
46.20
|
|
2025-06-30
|
14
|
16
|
-2
|
46.05
|
|
2025-06-27
|
5
|
8
|
-3
|
46.15
|
|
2025-06-26
|
13
|
7
|
6
|
46.50
|
|
2025-06-25
|
12
|
8
|
4
|
46.80
|
|
2025-06-24
|
34
|
6
|
28
|
46.75
|
|
2025-06-23
|
9
|
22
|
-13
|
44.30
|
|
2025-06-20
|
56
|
20
|
36
|
45.75
|
|
2025-06-18
|
19
|
4
|
15
|
46.05
|
|
2025-06-17
|
19
|
6
|
13
|
45.20
|
|
2025-06-16
|
7
|
18
|
-11
|
46.05
|
|
2025-06-12
|
8
|
14
|
-6
|
46.60
|
|
2025-06-10
|
4
|
17
|
-13
|
46.05
|
|
2025-06-09
|
6
|
1
|
5
|
45.75
|
|
2025-06-05
|
6
|
2
|
4
|
46.75
|
|
2025-06-04
|
18
|
0
|
18
|
46.90
|
|
2025-06-03
|
8
|
0
|
8
|
45.35
|
|
2025-06-02
|
21
|
1
|
20
|
45.45
|
|
2025-05-29
|
1
|
10
|
-9
|
47.70
|
|
2025-05-28
|
1
|
6
|
-5
|
47.15
|
|
2025-05-27
|
5
|
24
|
-19
|
47.65
|
|
2025-05-26
|
3
|
16
|
-13
|
48.45
|
|
2025-05-22
|
4
|
13
|
-9
|
48.45
|
|
2025-05-20
|
15
|
0
|
15
|
47.20
|
|
2025-05-19
|
15
|
9
|
6
|
47.30
|
|
2025-05-16
|
26
|
8
|
18
|
48.70
|
|
2025-05-14
|
20
|
13
|
7
|
48.80
|
|
2025-05-13
|
42
|
27
|
15
|
47.80
|
|
2025-05-12
|
47
|
20
|
27
|
47.50
|
|
2025-05-09
|
5
|
2
|
3
|
45.15
|
|
2025-05-08
|
10
|
30
|
-20
|
44.90
|
|
2025-05-07
|
25
|
9
|
16
|
43.55
|
|
2025-05-05
|
17
|
37
|
-20
|
43.60
|
|
2025-05-02
|
17
|
2
|
15
|
45.45
|
|
2025-04-30
|
16
|
34
|
-18
|
44.35
|
|
2025-04-28
|
63
|
17
|
46
|
44.90
|
|
2025-04-25
|
29
|
8
|
21
|
43.95
|
|
2025-04-24
|
27
|
17
|
10
|
43.00
|
|
2025-04-23
|
40
|
10
|
30
|
43.00
|
|
2025-04-22
|
32
|
12
|
20
|
41.35
|
|
2025-04-16
|
32
|
40
|
-8
|
44.00
|
|
2025-04-15
|
48
|
20
|
28
|
45.85
|
|
2025-04-14
|
50
|
61
|
-11
|
43.65
|
|
2025-04-11
|
53
|
39
|
14
|
43.55
|
|
2025-04-10
|
22
|
2
|
20
|
43.60
|
|
2025-04-08
|
47
|
3
|
44
|
44.05
|
|
2025-04-02
|
28
|
11
|
17
|
54.30
|
|
2025-04-01
|
41
|
31
|
10
|
54.10
|
|
2025-03-31
|
61
|
54
|
7
|
52.80
|
|
2025-03-27
|
45
|
18
|
27
|
59.60
|
|
2025-03-25
|
5
|
48
|
-43
|
59.80
|
|
2025-03-24
|
14
|
28
|
-14
|
60.20
|
|
2025-03-21
|
12
|
51
|
-39
|
60.20
|
|
2025-03-19
|
17
|
10
|
7
|
60.00
|
|
2025-03-18
|
17
|
12
|
5
|
60.30
|
|
2025-03-17
|
26
|
17
|
9
|
60.00
|
|
2025-03-11
|
75
|
20
|
55
|
60.70
|
|
2025-03-10
|
5
|
32
|
-27
|
62.00
|
|
2025-03-05
|
14
|
27
|
-13
|
65.10
|
|
2025-03-04
|
37
|
53
|
-16
|
64.90
|
|
2025-03-03
|
21
|
46
|
-25
|
64.30
|
|
2025-02-27
|
61
|
32
|
29
|
67.70
|
|
2025-02-26
|
67
|
15
|
52
|
69.50
|
|
2025-02-25
|
79
|
15
|
64
|
69.30
|
|
2025-02-24
|
42
|
58
|
-16
|
71.80
|
|
2025-02-19
|
251
|
114
|
137
|
72.90
|
|
2025-02-18
|
161
|
231
|
-70
|
74.90
|
|
2025-02-14
|
64
|
40
|
24
|
65.90
|
|
2025-02-06
|
139
|
23
|
116
|
62.50
|
|
2025-02-05
|
26
|
21
|
5
|
60.00
|
|
2025-02-04
|
26
|
12
|
14
|
58.90
|
|
2025-02-03
|
4
|
8
|
-4
|
57.80
|
|
2025-01-22
|
97
|
11
|
86
|
58.70
|
|
2025-01-21
|
17
|
4
|
13
|
60.70
|
|
2025-01-20
|
43
|
22
|
21
|
60.50
|
|
2025-01-16
|
20
|
58
|
-38
|
60.00
|
|
2025-01-15
|
73
|
42
|
31
|
60.40
|
|
2025-01-14
|
14
|
12
|
2
|
58.20
|
|
2025-01-13
|
44
|
26
|
18
|
57.70
|
|
2025-01-09
|
14
|
27
|
-13
|
59.90
|
|
2025-01-08
|
28
|
7
|
21
|
61.60
|
|
2025-01-03
|
23
|
58
|
-35
|
64.00
|
|
2025-01-02
|
27
|
145
|
-118
|
64.80
|
|
2024-12-31
|
33
|
49
|
-16
|
61.80
|
|
2024-12-30
|
18
|
47
|
-29
|
62.00
|
|
2024-12-25
|
16
|
83
|
-67
|
60.20
|
|
2024-12-24
|
14
|
28
|
-14
|
54.80
|
|
2024-12-23
|
23
|
14
|
9
|
54.10
|
|
2024-12-20
|
1
|
10
|
-9
|
52.50
|
|
2024-12-19
|
8
|
6
|
2
|
53.70
|
|
2024-12-16
|
19
|
7
|
12
|
51.00
|
|
2024-12-12
|
3
|
9
|
-6
|
55.00
|
|
2024-12-11
|
0
|
10
|
-10
|
55.40
|
|
2024-12-09
|
0
|
4
|
-4
|
55.70
|
|
2024-12-06
|
0
|
2
|
-2
|
56.20
|
|
2024-12-05
|
0
|
1
|
-1
|
56.50
|
|
2024-12-04
|
11
|
2
|
9
|
57.10
|
|
2024-12-03
|
16
|
3
|
13
|
56.10
|
|
2024-12-02
|
3
|
7
|
-4
|
56.30
|
|
2024-11-29
|
1
|
3
|
-2
|
56.10
|
|
2024-11-28
|
2
|
25
|
-23
|
56.30
|
|
2024-11-27
|
0
|
7
|
-7
|
58.30
|
|
2024-11-26
|
17
|
5
|
12
|
59.30
|
|
2024-11-25
|
10
|
0
|
10
|
58.90
|
|
2024-11-22
|
4
|
3
|
1
|
56.80
|
|
2024-11-21
|
3
|
2
|
1
|
56.90
|
|
2024-11-20
|
5
|
2
|
3
|
56.20
|
|
2024-11-19
|
2
|
0
|
2
|
57.00
|
|
2024-11-15
|
11
|
0
|
11
|
59.70
|
|
2024-11-14
|
6
|
9
|
-3
|
59.50
|
|
2024-11-13
|
15
|
1
|
14
|
61.20
|
|
2024-11-12
|
21
|
2
|
19
|
60.50
|
|
2024-11-11
|
22
|
1
|
21
|
61.60
|
|
2024-11-08
|
26
|
11
|
15
|
60.70
|
|
2024-11-07
|
27
|
7
|
20
|
62.30
|
|
2024-11-06
|
26
|
3
|
23
|
60.50
|
|
2024-11-05
|
38
|
0
|
38
|
59.10
|
|
2024-11-04
|
16
|
8
|
8
|
57.70
|
|
2024-11-01
|
11
|
0
|
11
|
56.60
|
|
2024-10-30
|
26
|
1
|
25
|
55.50
|
|
2024-10-29
|
11
|
9
|
2
|
56.00
|
|
2024-10-28
|
20
|
0
|
20
|
56.90
|
|
2024-10-25
|
17
|
5
|
12
|
57.20
|
|
2024-10-24
|
37
|
6
|
31
|
57.20
|
|
2024-10-23
|
35
|
6
|
29
|
57.30
|
|
2024-10-22
|
22
|
9
|
13
|
58.00
|
|
2024-10-21
|
26
|
0
|
26
|
56.40
|
|
2024-10-18
|
1
|
21
|
-20
|
55.70
|
|
2024-10-16
|
4
|
0
|
4
|
56.30
|
|
2024-10-14
|
13
|
0
|
13
|
56.00
|
|
2024-10-11
|
1
|
4
|
-3
|
55.80
|
|
2024-10-09
|
2
|
13
|
-11
|
56.00
|
|
2024-10-08
|
12
|
4
|
8
|
57.00
|
|
2024-10-07
|
2
|
0
|
2
|
56.60
|
|
2024-10-04
|
5
|
2
|
3
|
56.50
|
|
2024-10-01
|
8
|
3
|
5
|
57.20
|
|
2024-09-30
|
2
|
6
|
-4
|
54.60
|
|
2024-09-25
|
16
|
0
|
16
|
54.00
|
|
2024-09-23
|
3
|
1
|
2
|
54.40
|
|
2024-09-20
|
5
|
0
|
5
|
53.80
|
|
2024-09-19
|
12
|
0
|
12
|
54.80
|
|
2024-09-18
|
8
|
15
|
-7
|
53.30
|
|
2024-09-13
|
23
|
0
|
23
|
53.80
|
|
2024-09-12
|
1
|
0
|
1
|
53.00
|
|
2024-09-11
|
7
|
0
|
7
|
52.00
|
|
2024-09-09
|
6
|
0
|
6
|
53.60
|
|
2024-09-05
|
6
|
5
|
1
|
54.60
|
|
2024-09-04
|
4
|
24
|
-20
|
55.00
|
|
2024-09-03
|
10
|
5
|
5
|
58.40
|
|
2024-09-02
|
38
|
1
|
37
|
58.60
|
|
2024-08-30
|
3
|
1
|
2
|
58.60
|
|
2024-08-29
|
18
|
14
|
4
|
59.20
|
|
2024-08-28
|
1
|
16
|
-15
|
57.10
|
|
2024-08-27
|
2
|
4
|
-2
|
57.90
|
|
2024-08-26
|
4
|
22
|
-18
|
57.80
|
|
2024-08-23
|
28
|
3
|
25
|
56.80
|
|
2024-08-22
|
7
|
2
|
5
|
56.40
|
|
2024-08-21
|
11
|
1
|
10
|
56.30
|
|
2024-08-19
|
34
|
0
|
34
|
56.10
|
|
2024-08-16
|
13
|
1
|
12
|
55.30
|
|
2024-08-15
|
21
|
1
|
20
|
55.00
|
|
2024-08-12
|
5
|
1
|
4
|
52.90
|
|
2024-08-09
|
19
|
7
|
12
|
51.80
|
|
2024-08-08
|
2
|
8
|
-6
|
51.40
|
|
2024-08-07
|
4
|
10
|
-6
|
51.20
|
|
2024-08-06
|
49
|
5
|
44
|
47.60
|
|
2024-08-01
|
7
|
15
|
-8
|
56.70
|
|
2024-07-31
|
9
|
14
|
-5
|
55.60
|
|
2024-07-30
|
6
|
19
|
-13
|
55.20
|
|
2024-07-29
|
11
|
18
|
-7
|
54.00
|
|
2024-07-26
|
4
|
32
|
-28
|
55.00
|
|
2024-07-23
|
22
|
4
|
18
|
56.60
|
|
2024-07-22
|
17
|
3
|
14
|
55.80
|
|
2024-07-18
|
17
|
11
|
6
|
59.30
|
|
2024-07-17
|
19
|
0
|
19
|
61.00
|
|
2024-07-16
|
1
|
8
|
-7
|
60.80
|
|
2024-07-12
|
20
|
8
|
12
|
61.70
|
|
2024-07-11
|
34
|
0
|
34
|
62.50
|
|
2024-07-10
|
14
|
10
|
4
|
61.90
|
|
2024-07-09
|
40
|
90
|
-50
|
61.30
|
|
2024-07-08
|
12
|
37
|
-25
|
63.00
|
|
2024-07-05
|
61
|
21
|
40
|
63.40
|
|
2024-07-04
|
21
|
6
|
15
|
60.90
|
|
2024-07-03
|
16
|
4
|
12
|
|
|
2024-07-02
|
15
|
9
|
6
|
61.30
|
|
2024-07-01
|
2
|
15
|
-13
|
61.80
|
|
2024-06-27
|
3
|
19
|
-16
|
63.00
|
|
2024-06-25
|
12
|
29
|
-17
|
64.10
|
|
2024-06-24
|
8
|
47
|
-39
|
62.40
|
|
2024-06-21
|
42
|
3
|
39
|
62.40
|
|
2024-06-20
|
63
|
1
|
62
|
59.20
|
|
2024-06-18
|
3
|
33
|
-30
|
58.40
|
|
2024-06-17
|
21
|
16
|
5
|
59.50
|
|
2024-06-14
|
13
|
8
|
5
|
58.80
|
|
2024-06-13
|
3
|
48
|
-45
|
58.50
|
|
2024-06-12
|
5
|
17
|
-12
|
58.00
|
|
2024-06-11
|
9
|
26
|
-17
|
56.70
|
|
2024-06-07
|
14
|
29
|
-15
|
59.00
|
|
2024-06-06
|
4
|
27
|
-23
|
57.40
|
| 合計 | 12876 | 12234 | 642 | |