| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
95
|
52
|
43
|
25.50
|
|
2026-06-01
|
19
|
6
|
13
|
21.85
|
|
2026-05-29
|
18
|
15
|
3
|
20.80
|
|
2026-05-28
|
6
|
19
|
-13
|
20.10
|
|
2026-05-26
|
6
|
1
|
5
|
20.75
|
|
2026-05-25
|
0
|
20
|
-20
|
21.10
|
|
2026-05-22
|
26
|
14
|
12
|
21.45
|
|
2026-05-21
|
11
|
8
|
3
|
19.95
|
|
2026-05-20
|
13
|
0
|
13
|
19.55
|
|
2026-05-19
|
0
|
9
|
-9
|
19.45
|
|
2026-05-18
|
8
|
3
|
5
|
19.90
|
|
2026-05-15
|
3
|
7
|
-4
|
19.80
|
|
2026-05-14
|
0
|
10
|
-10
|
20.40
|
|
2026-04-08
|
7
|
0
|
7
|
19.20
|
|
2026-04-01
|
12
|
17
|
-5
|
19.30
|
|
2026-03-31
|
5
|
7
|
-2
|
18.20
|
|
2026-03-27
|
0
|
2
|
-2
|
18.95
|
|
2026-03-26
|
2
|
12
|
-10
|
18.90
|
|
2026-03-25
|
5
|
0
|
5
|
18.90
|
|
2026-03-24
|
0
|
9
|
-9
|
18.65
|
|
2026-03-23
|
7
|
0
|
7
|
18.85
|
|
2026-03-19
|
5
|
0
|
5
|
18.70
|
|
2026-03-16
|
10
|
1
|
9
|
19.10
|
|
2026-03-12
|
4
|
8
|
-4
|
19.40
|
|
2026-03-11
|
11
|
5
|
6
|
19.00
|
|
2026-03-10
|
7
|
4
|
3
|
18.70
|
|
2026-03-06
|
8
|
0
|
8
|
19.45
|
|
2026-03-04
|
25
|
42
|
-17
|
18.85
|
|
2026-02-09
|
5
|
7
|
-2
|
20.25
|
|
2026-02-05
|
7
|
3
|
4
|
21.15
|
|
2026-02-04
|
5
|
9
|
-4
|
21.25
|
|
2026-01-22
|
3
|
6
|
-3
|
21.30
|
|
2026-01-21
|
11
|
1
|
10
|
20.90
|
|
2026-01-20
|
12
|
22
|
-10
|
21.90
|
|
2026-01-19
|
12
|
5
|
7
|
22.25
|
|
2026-01-16
|
24
|
30
|
-6
|
22.25
|
|
2026-01-14
|
7
|
0
|
7
|
21.60
|
|
2026-01-13
|
17
|
24
|
-7
|
21.55
|
|
2026-01-12
|
36
|
21
|
15
|
21.65
|
|
2026-01-09
|
14
|
5
|
9
|
21.30
|
|
2026-01-08
|
2
|
17
|
-15
|
21.10
|
|
2026-01-07
|
19
|
10
|
9
|
21.15
|
|
2026-01-05
|
18
|
34
|
-16
|
20.90
|
|
2026-01-02
|
8
|
4
|
4
|
20.50
|
|
2025-12-31
|
3
|
1
|
2
|
20.25
|
|
2025-12-29
|
7
|
4
|
3
|
21.00
|
|
2025-12-26
|
6
|
0
|
6
|
20.45
|
|
2025-12-23
|
4
|
1
|
3
|
20.55
|
|
2025-12-22
|
3
|
0
|
3
|
20.55
|
|
2025-12-19
|
8
|
14
|
-6
|
20.50
|
|
2025-12-17
|
2
|
1
|
1
|
19.90
|
|
2025-12-16
|
4
|
5
|
-1
|
19.90
|
|
2025-12-15
|
2
|
1
|
1
|
19.95
|
|
2025-12-12
|
0
|
1
|
-1
|
19.85
|
|
2025-12-11
|
0
|
7
|
-7
|
19.70
|
|
2025-12-10
|
6
|
4
|
2
|
19.85
|
|
2025-12-08
|
7
|
1
|
6
|
19.70
|
|
2025-12-05
|
0
|
2
|
-2
|
19.75
|
|
2025-12-04
|
1
|
0
|
1
|
20.05
|
|
2025-12-03
|
0
|
3
|
-3
|
20.15
|
|
2025-12-02
|
0
|
2
|
-2
|
20.10
|
|
2025-12-01
|
3
|
4
|
-1
|
19.75
|
|
2025-11-28
|
0
|
8
|
-8
|
20.05
|
|
2025-11-27
|
0
|
1
|
-1
|
19.45
|
|
2025-11-26
|
6
|
2
|
4
|
19.10
|
|
2025-11-25
|
4
|
0
|
4
|
18.90
|
|
2025-11-24
|
2
|
0
|
2
|
18.55
|
|
2025-11-21
|
4
|
8
|
-4
|
18.40
|
|
2025-11-20
|
5
|
7
|
-2
|
18.85
|
|
2025-11-12
|
6
|
2
|
4
|
20.25
|
|
2025-11-11
|
1
|
7
|
-6
|
19.55
|
|
2025-11-10
|
10
|
4
|
6
|
19.50
|
|
2025-11-07
|
3
|
14
|
-11
|
19.90
|
|
2025-11-06
|
0
|
12
|
-12
|
19.95
|
|
2025-11-04
|
19
|
13
|
6
|
20.20
|
|
2025-11-03
|
5
|
6
|
-1
|
20.90
|
|
2025-10-28
|
10
|
2
|
8
|
21.80
|
|
2025-10-27
|
12
|
20
|
-8
|
22.05
|
|
2025-10-22
|
0
|
5
|
-5
|
22.30
|
|
2025-10-20
|
7
|
20
|
-13
|
21.70
|
|
2025-10-17
|
25
|
2
|
23
|
20.90
|
|
2025-10-14
|
12
|
26
|
-14
|
20.90
|
|
2025-10-13
|
25
|
12
|
13
|
20.85
|
|
2025-10-09
|
18
|
5
|
13
|
21.45
|
|
2025-10-08
|
6
|
9
|
-3
|
21.60
|
|
2025-10-07
|
3
|
31
|
-28
|
21.75
|
|
2025-10-03
|
4
|
197
|
-193
|
22.20
|
|
2025-09-26
|
20
|
10
|
10
|
20.85
|
|
2025-09-25
|
31
|
14
|
17
|
21.50
|
|
2025-09-24
|
13
|
2
|
11
|
21.25
|
|
2025-09-22
|
3
|
1
|
2
|
21.70
|
|
2025-09-19
|
24
|
11
|
13
|
22.00
|
|
2025-09-17
|
2
|
5
|
-3
|
21.20
|
|
2025-09-16
|
2
|
5
|
-3
|
20.85
|
|
2025-09-15
|
2
|
9
|
-7
|
20.55
|
|
2025-09-12
|
2
|
12
|
-10
|
20.80
|
|
2025-09-11
|
5
|
9
|
-4
|
20.70
|
|
2025-09-10
|
3
|
35
|
-32
|
21.55
|
|
2025-09-09
|
2
|
6
|
-4
|
21.75
|
|
2025-09-03
|
4
|
7
|
-3
|
21.55
|
|
2025-09-01
|
12
|
37
|
-25
|
22.15
|
|
2025-08-28
|
27
|
44
|
-17
|
23.00
|
|
2025-08-27
|
40
|
96
|
-56
|
23.25
|
|
2025-08-21
|
6
|
3
|
3
|
21.00
|
|
2025-08-18
|
14
|
21
|
-7
|
22.20
|
|
2025-08-15
|
54
|
155
|
-101
|
21.90
|
|
2025-08-14
|
15
|
27
|
-12
|
21.75
|
|
2025-08-07
|
3
|
7
|
-4
|
19.90
|
|
2025-08-05
|
2
|
5
|
-3
|
20.20
|
|
2025-08-04
|
5
|
7
|
-2
|
20.05
|
|
2025-08-01
|
9
|
12
|
-3
|
20.10
|
|
2025-07-31
|
3
|
8
|
-5
|
19.65
|
|
2025-07-30
|
3
|
4
|
-1
|
19.85
|
|
2025-07-18
|
3
|
1
|
2
|
20.35
|
|
2025-07-16
|
4
|
7
|
-3
|
20.25
|
|
2025-07-11
|
6
|
1
|
5
|
20.00
|
|
2025-07-10
|
2
|
9
|
-7
|
20.10
|
|
2025-07-08
|
6
|
12
|
-6
|
20.40
|
|
2025-07-07
|
3
|
9
|
-6
|
20.85
|
|
2025-07-02
|
6
|
4
|
2
|
20.70
|
|
2025-07-01
|
4
|
3
|
1
|
20.55
|
|
2025-06-30
|
6
|
2
|
4
|
20.60
|
|
2025-06-27
|
1
|
4
|
-3
|
21.00
|
|
2025-06-24
|
4
|
1
|
3
|
21.05
|
|
2025-06-20
|
3
|
5
|
-2
|
20.85
|
|
2025-06-18
|
18
|
9
|
9
|
22.30
|
|
2025-06-17
|
7
|
17
|
-10
|
21.30
|
|
2025-06-13
|
7
|
19
|
-12
|
20.45
|
|
2025-06-12
|
3
|
4
|
-1
|
21.05
|
|
2025-06-09
|
0
|
2
|
-2
|
20.70
|
|
2025-06-06
|
0
|
2
|
-2
|
21.45
|
|
2025-06-03
|
0
|
9
|
-9
|
21.50
|
|
2025-05-26
|
1
|
0
|
1
|
23.35
|
|
2025-05-22
|
3
|
0
|
3
|
23.45
|
|
2025-05-21
|
5
|
8
|
-3
|
23.40
|
|
2025-05-20
|
8
|
4
|
4
|
23.10
|
|
2025-05-16
|
6
|
0
|
6
|
24.00
|
|
2025-05-12
|
14
|
1
|
13
|
23.40
|
|
2025-05-09
|
7
|
1
|
6
|
23.05
|
|
2025-05-07
|
1
|
5
|
-4
|
23.00
|
|
2025-05-06
|
15
|
9
|
6
|
23.20
|
|
2025-05-02
|
24
|
4
|
20
|
23.65
|
|
2025-04-30
|
3
|
501
|
-498
|
21.50
|
|
2025-04-25
|
6
|
4
|
2
|
22.20
|
|
2025-04-24
|
15
|
2
|
13
|
21.70
|
|
2025-04-23
|
13
|
1
|
12
|
21.85
|
|
2025-04-21
|
5
|
12
|
-7
|
21.10
|
|
2025-04-18
|
9
|
2
|
7
|
21.20
|
|
2025-04-17
|
9
|
1
|
8
|
21.20
|
|
2025-04-10
|
5
|
69
|
-64
|
21.40
|
|
2025-04-02
|
4
|
6
|
-2
|
28.65
|
|
2025-03-24
|
0
|
9
|
-9
|
31.20
|
|
2025-03-21
|
13
|
0
|
13
|
32.30
|
|
2025-03-20
|
35
|
2
|
33
|
32.05
|
|
2025-03-18
|
31
|
1
|
30
|
31.55
|
|
2025-03-17
|
7
|
2
|
5
|
30.75
|
|
2025-03-14
|
13
|
0
|
13
|
30.60
|
|
2025-03-13
|
21
|
3
|
18
|
30.00
|
|
2025-03-12
|
15
|
1
|
14
|
|
|
2025-03-11
|
59
|
4
|
55
|
30.90
|
|
2025-03-10
|
5
|
2
|
3
|
31.50
|
|
2025-03-07
|
22
|
16
|
6
|
31.20
|
|
2025-03-06
|
11
|
20
|
-9
|
31.70
|
|
2025-03-05
|
30
|
4
|
26
|
32.50
|
|
2025-03-04
|
37
|
3
|
34
|
31.50
|
|
2025-02-26
|
45
|
0
|
45
|
33.50
|
|
2025-02-24
|
31
|
1
|
30
|
34.25
|
|
2025-02-21
|
39
|
11
|
28
|
34.55
|
|
2025-02-19
|
63
|
32
|
31
|
35.35
|
|
2025-02-18
|
20
|
32
|
-12
|
35.25
|
|
2025-02-17
|
34
|
0
|
34
|
32.95
|
|
2025-02-14
|
24
|
0
|
24
|
32.95
|
|
2025-02-11
|
66
|
4
|
62
|
33.55
|
|
2025-02-10
|
14
|
3
|
11
|
32.85
|
|
2025-02-04
|
3
|
0
|
3
|
31.80
|
|
2025-02-03
|
3
|
6
|
-3
|
31.55
|
|
2025-01-22
|
0
|
5
|
-5
|
32.45
|
|
2025-01-21
|
0
|
11
|
-11
|
32.60
|
|
2025-01-16
|
1
|
3
|
-2
|
30.75
|
|
2025-01-15
|
11
|
7
|
4
|
30.85
|
|
2025-01-14
|
11
|
2
|
9
|
31.65
|
|
2025-01-13
|
2
|
17
|
-15
|
31.20
|
|
2025-01-08
|
5
|
36
|
-31
|
33.50
|
|
2025-01-07
|
3
|
9
|
-6
|
33.25
|
|
2025-01-03
|
37
|
11
|
26
|
33.20
|
|
2025-01-02
|
9
|
2
|
7
|
33.60
|
|
2024-12-31
|
18
|
1
|
17
|
34.50
|
|
2024-12-30
|
32
|
4
|
28
|
35.25
|
|
2024-12-23
|
9
|
23
|
-14
|
37.40
|
|
2024-12-19
|
25
|
41
|
-16
|
36.40
|
|
2024-12-18
|
20
|
1
|
19
|
35.85
|
|
2024-12-12
|
8
|
25
|
-17
|
39.30
|
|
2024-12-11
|
27
|
48
|
-21
|
38.95
|
|
2024-12-09
|
14
|
59
|
-45
|
43.15
|
|
2024-12-06
|
16
|
30
|
-14
|
42.50
|
|
2024-12-05
|
39
|
158
|
-119
|
43.50
|
|
2024-12-04
|
975
|
117
|
858
|
43.95
|
|
2024-12-03
|
33
|
100
|
-67
|
40.45
|
|
2024-12-02
|
55
|
10
|
45
|
39.20
|
|
2024-11-29
|
40
|
162
|
-122
|
40.00
|
|
2024-11-28
|
89
|
63
|
26
|
40.30
|
|
2024-11-26
|
82
|
23
|
59
|
43.65
|
|
2024-11-25
|
177
|
83
|
94
|
46.10
|
|
2024-11-22
|
158
|
403
|
-245
|
46.00
|
|
2024-11-19
|
439
|
97
|
342
|
45.15
|
|
2024-11-13
|
135
|
39
|
96
|
36.05
|
|
2024-11-12
|
67
|
115
|
-48
|
35.00
|
|
2024-11-08
|
16
|
5
|
11
|
31.00
|
|
2024-11-06
|
13
|
5
|
8
|
31.75
|
|
2024-11-05
|
12
|
34
|
-22
|
31.50
|
|
2024-10-30
|
10
|
61
|
-51
|
33.95
|
|
2024-10-29
|
116
|
25
|
91
|
33.50
|
|
2024-10-28
|
55
|
30
|
25
|
33.00
|
|
2024-10-24
|
17
|
6
|
11
|
35.70
|
|
2024-10-23
|
39
|
12
|
27
|
36.50
|
|
2024-10-22
|
57
|
9
|
48
|
36.30
|
|
2024-10-21
|
82
|
5
|
77
|
35.30
|
|
2024-10-18
|
53
|
6
|
47
|
34.80
|
|
2024-10-14
|
28
|
59
|
-31
|
35.60
|
|
2024-10-11
|
24
|
72
|
-48
|
35.45
|
|
2024-10-07
|
10
|
47
|
-37
|
33.85
|
|
2024-10-04
|
47
|
171
|
-124
|
33.90
|
|
2024-10-01
|
58
|
223
|
-165
|
32.95
|
|
2024-09-30
|
27
|
0
|
27
|
33.55
|
|
2024-09-26
|
31
|
21
|
10
|
31.50
|
|
2024-09-25
|
0
|
11
|
-11
|
31.85
|
|
2024-07-26
|
1
|
0
|
1
|
26.40
|
|
2024-07-23
|
1
|
0
|
1
|
26.65
|
|
2024-06-19
|
1
|
0
|
1
|
25.00
|
|
2024-06-11
|
0
|
8
|
-8
|
25.10
|
| 合計 | 5174 | 4906 | 268 | |
