| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
54
|
-31
|
249.50
|
|
2026-06-03
|
46
|
267
|
-221
|
259.00
|
|
2026-06-02
|
256
|
59
|
197
|
273.50
|
|
2026-05-29
|
56
|
100
|
-44
|
242.00
|
|
2026-05-28
|
18
|
31
|
-13
|
233.50
|
|
2026-05-27
|
10
|
32
|
-22
|
240.00
|
|
2026-05-26
|
5
|
74
|
-69
|
245.00
|
|
2026-05-25
|
49
|
16
|
33
|
245.00
|
|
2026-05-22
|
18
|
15
|
3
|
232.00
|
|
2026-05-21
|
23
|
17
|
6
|
224.50
|
|
2026-05-20
|
12
|
24
|
-12
|
219.00
|
|
2026-05-19
|
7
|
3
|
4
|
221.00
|
|
2026-05-18
|
2
|
15
|
-13
|
223.50
|
|
2026-05-15
|
12
|
8
|
4
|
225.00
|
|
2026-05-14
|
9
|
57
|
-48
|
227.50
|
|
2026-05-13
|
13
|
47
|
-34
|
228.50
|
|
2026-05-12
|
21
|
15
|
6
|
231.50
|
|
2026-05-08
|
35
|
0
|
35
|
245.50
|
|
2026-05-07
|
39
|
95
|
-56
|
246.50
|
|
2026-05-06
|
55
|
41
|
14
|
244.00
|
|
2026-05-05
|
14
|
30
|
-16
|
237.50
|
|
2026-05-04
|
3
|
30
|
-27
|
235.50
|
|
2026-04-30
|
3
|
57
|
-54
|
235.50
|
|
2026-04-29
|
3
|
10
|
-7
|
235.00
|
|
2026-04-28
|
18
|
110
|
-92
|
240.00
|
|
2026-04-27
|
35
|
163
|
-128
|
238.00
|
|
2026-04-24
|
10
|
28
|
-18
|
226.50
|
|
2026-04-23
|
26
|
131
|
-105
|
226.00
|
|
2026-04-22
|
25
|
81
|
-56
|
231.00
|
|
2026-04-21
|
17
|
38
|
-21
|
227.00
|
|
2026-04-20
|
23
|
28
|
-5
|
224.00
|
|
2026-04-17
|
26
|
34
|
-8
|
223.50
|
|
2026-04-16
|
14
|
35
|
-21
|
224.00
|
|
2026-04-15
|
32
|
53
|
-21
|
221.50
|
|
2026-04-14
|
26
|
43
|
-17
|
221.50
|
|
2026-04-13
|
99
|
58
|
41
|
221.50
|
|
2026-04-10
|
39
|
5
|
34
|
215.00
|
|
2026-04-08
|
90
|
10
|
80
|
217.00
|
|
2026-04-07
|
35
|
30
|
5
|
205.50
|
|
2026-04-02
|
21
|
51
|
-30
|
201.00
|
|
2026-04-01
|
32
|
5
|
27
|
207.00
|
|
2026-03-30
|
18
|
25
|
-7
|
209.50
|
|
2026-03-27
|
22
|
2
|
20
|
215.50
|
|
2026-03-26
|
45
|
15
|
30
|
214.50
|
|
2026-03-25
|
10
|
5
|
5
|
218.00
|
|
2026-03-24
|
7
|
34
|
-27
|
213.00
|
|
2026-03-23
|
15
|
26
|
-11
|
216.00
|
|
2026-03-20
|
26
|
46
|
-20
|
216.50
|
|
2026-03-19
|
9
|
64
|
-55
|
220.00
|
|
2026-03-18
|
20
|
78
|
-58
|
222.50
|
|
2026-03-17
|
56
|
82
|
-26
|
216.00
|
|
2026-03-16
|
21
|
31
|
-10
|
210.50
|
|
2026-03-13
|
126
|
38
|
88
|
210.50
|
|
2026-03-12
|
38
|
73
|
-35
|
208.50
|
|
2026-03-09
|
77
|
93
|
-16
|
211.50
|
|
2026-03-06
|
32
|
50
|
-18
|
223.00
|
|
2026-03-05
|
271
|
35
|
236
|
224.00
|
|
2026-03-04
|
89
|
154
|
-65
|
212.50
|
|
2026-03-03
|
31
|
73
|
-42
|
223.50
|
|
2026-03-02
|
18
|
36
|
-18
|
227.50
|
|
2026-02-26
|
33
|
149
|
-116
|
228.50
|
|
2026-02-25
|
55
|
167
|
-112
|
228.50
|
|
2026-02-23
|
90
|
19
|
71
|
221.00
|
|
2026-02-11
|
9
|
162
|
-153
|
221.50
|
|
2026-02-09
|
93
|
32
|
61
|
217.50
|
|
2026-02-06
|
144
|
101
|
43
|
215.00
|
|
2026-02-05
|
24
|
67
|
-43
|
215.50
|
|
2026-02-04
|
80
|
20
|
60
|
222.00
|
|
2026-02-03
|
53
|
44
|
9
|
222.00
|
|
2026-02-02
|
63
|
90
|
-27
|
218.50
|
|
2026-01-30
|
93
|
134
|
-41
|
215.50
|
|
2026-01-29
|
36
|
57
|
-21
|
221.50
|
|
2026-01-28
|
25
|
90
|
-65
|
224.50
|
|
2026-01-27
|
19
|
77
|
-58
|
225.00
|
|
2026-01-26
|
28
|
42
|
-14
|
229.50
|
|
2026-01-23
|
14
|
59
|
-45
|
227.00
|
|
2026-01-22
|
131
|
37
|
94
|
228.00
|
|
2026-01-21
|
111
|
57
|
54
|
222.00
|
|
2026-01-20
|
44
|
79
|
-35
|
228.00
|
|
2026-01-16
|
33
|
132
|
-99
|
234.00
|
|
2026-01-15
|
30
|
54
|
-24
|
235.00
|
|
2026-01-14
|
88
|
54
|
34
|
239.00
|
|
2026-01-13
|
43
|
97
|
-54
|
234.00
|
|
2026-01-12
|
36
|
219
|
-183
|
238.00
|
|
2026-01-09
|
29
|
69
|
-40
|
246.00
|
|
2026-01-08
|
62
|
267
|
-205
|
242.00
|
|
2026-01-07
|
33
|
130
|
-97
|
242.50
|
|
2026-01-05
|
74
|
130
|
-56
|
244.50
|
|
2026-01-02
|
57
|
24
|
33
|
249.00
|
|
2025-12-31
|
57
|
11
|
46
|
248.00
|
|
2025-12-30
|
59
|
102
|
-43
|
246.00
|
|
2025-12-29
|
43
|
21
|
22
|
250.00
|
|
2025-12-26
|
53
|
20
|
33
|
251.50
|
|
2025-12-24
|
95
|
18
|
77
|
247.00
|
|
2025-12-23
|
41
|
15
|
26
|
251.50
|
|
2025-12-22
|
59
|
13
|
46
|
252.50
|
|
2025-12-19
|
72
|
46
|
26
|
250.00
|
|
2025-12-17
|
66
|
77
|
-11
|
243.50
|
|
2025-12-16
|
78
|
166
|
-88
|
245.00
|
|
2025-12-15
|
46
|
75
|
-29
|
244.00
|
|
2025-12-12
|
45
|
404
|
-359
|
252.50
|
|
2025-12-11
|
2
|
13
|
-11
|
268.50
|
|
2025-12-10
|
27
|
56
|
-29
|
244.50
|
|
2025-12-09
|
17
|
34
|
-17
|
247.50
|
|
2025-12-08
|
49
|
14
|
35
|
248.00
|
|
2025-12-04
|
17
|
22
|
-5
|
248.50
|
|
2025-12-03
|
54
|
10
|
44
|
251.50
|
|
2025-12-02
|
27
|
15
|
12
|
247.50
|
|
2025-12-01
|
42
|
17
|
25
|
249.00
|
|
2025-11-28
|
59
|
14
|
45
|
251.50
|
|
2025-11-27
|
20
|
48
|
-28
|
252.00
|
|
2025-11-26
|
39
|
89
|
-50
|
252.50
|
|
2025-11-25
|
27
|
181
|
-154
|
251.00
|
|
2025-11-24
|
27
|
82
|
-55
|
240.50
|
|
2025-11-21
|
112
|
61
|
51
|
236.50
|
|
2025-11-20
|
121
|
139
|
-18
|
249.00
|
|
2025-11-19
|
281
|
237
|
44
|
241.50
|
|
2025-11-18
|
297
|
224
|
73
|
247.00
|
|
2025-11-17
|
52
|
81
|
-29
|
266.50
|
|
2025-11-14
|
24
|
132
|
-108
|
275.50
|
|
2025-11-13
|
25
|
87
|
-62
|
283.50
|
|
2025-11-12
|
12
|
49
|
-37
|
283.00
|
|
2025-11-11
|
171
|
80
|
91
|
290.50
|
|
2025-11-10
|
87
|
41
|
46
|
295.50
|
|
2025-11-07
|
66
|
124
|
-58
|
301.50
|
|
2025-11-05
|
66
|
80
|
-14
|
318.50
|
|
2025-11-04
|
126
|
71
|
55
|
317.00
|
|
2025-11-03
|
46
|
55
|
-9
|
321.00
|
|
2025-10-31
|
85
|
106
|
-21
|
321.00
|
|
2025-10-30
|
241
|
130
|
111
|
329.50
|
|
2025-10-29
|
105
|
183
|
-78
|
337.50
|
|
2025-10-27
|
105
|
217
|
-112
|
320.00
|
|
2025-10-23
|
336
|
109
|
227
|
299.50
|
|
2025-10-21
|
50
|
14
|
36
|
295.50
|
|
2025-10-20
|
18
|
28
|
-10
|
291.50
|
|
2025-10-17
|
13
|
35
|
-22
|
286.50
|
|
2025-10-15
|
19
|
32
|
-13
|
288.50
|
|
2025-10-14
|
205
|
56
|
149
|
284.00
|
|
2025-10-13
|
83
|
189
|
-106
|
298.50
|
|
2025-10-08
|
89
|
13
|
76
|
289.50
|
|
2025-10-03
|
17
|
108
|
-91
|
270.50
|
|
2025-10-02
|
54
|
73
|
-19
|
277.50
|
|
2025-10-01
|
46
|
71
|
-25
|
278.00
|
|
2025-09-30
|
86
|
9
|
77
|
279.50
|
|
2025-09-26
|
28
|
35
|
-7
|
264.50
|
|
2025-09-25
|
53
|
21
|
32
|
270.00
|
|
2025-09-23
|
25
|
46
|
-21
|
278.00
|
|
2025-09-22
|
37
|
84
|
-47
|
278.00
|
|
2025-09-18
|
49
|
56
|
-7
|
282.50
|
|
2025-09-17
|
22
|
97
|
-75
|
279.00
|
|
2025-09-16
|
24
|
128
|
-104
|
285.00
|
|
2025-09-15
|
79
|
101
|
-22
|
287.50
|
|
2025-09-12
|
139
|
50
|
89
|
305.50
|
|
2025-09-11
|
360
|
168
|
192
|
321.50
|
|
2025-09-10
|
288
|
91
|
197
|
317.50
|
|
2025-09-08
|
32
|
54
|
-22
|
263.00
|
|
2025-09-05
|
104
|
31
|
73
|
260.50
|
|
2025-09-04
|
30
|
97
|
-67
|
259.50
|
|
2025-09-03
|
77
|
103
|
-26
|
264.50
|
|
2025-09-02
|
25
|
62
|
-37
|
261.00
|
|
2025-09-01
|
34
|
103
|
-69
|
264.50
|
|
2025-08-29
|
50
|
18
|
32
|
278.50
|
|
2025-08-28
|
70
|
19
|
51
|
281.00
|
|
2025-08-27
|
136
|
21
|
115
|
285.00
|
|
2025-08-26
|
91
|
17
|
74
|
277.50
|
|
2025-08-25
|
14
|
99
|
-85
|
272.00
|
|
2025-08-22
|
12
|
121
|
-109
|
275.00
|
|
2025-08-21
|
6
|
43
|
-37
|
277.50
|
|
2025-08-20
|
44
|
98
|
-54
|
275.50
|
|
2025-08-19
|
38
|
69
|
-31
|
288.50
|
|
2025-08-15
|
142
|
58
|
84
|
281.50
|
|
2025-08-14
|
48
|
18
|
30
|
282.50
|
|
2025-08-13
|
96
|
35
|
61
|
283.00
|
|
2025-08-11
|
59
|
5
|
54
|
287.50
|
|
2025-08-08
|
71
|
55
|
16
|
289.00
|
|
2025-08-07
|
59
|
68
|
-9
|
297.00
|
|
2025-08-06
|
203
|
52
|
151
|
297.50
|
|
2025-08-05
|
81
|
123
|
-42
|
300.00
|
|
2025-08-04
|
140
|
113
|
27
|
283.50
|
|
2025-08-01
|
138
|
54
|
84
|
293.00
|
|
2025-07-30
|
62
|
21
|
41
|
257.50
|
|
2025-07-29
|
75
|
54
|
21
|
261.50
|
|
2025-07-28
|
74
|
20
|
54
|
270.50
|
|
2025-07-25
|
81
|
100
|
-19
|
274.50
|
|
2025-07-24
|
122
|
179
|
-57
|
280.50
|
|
2025-07-23
|
46
|
97
|
-51
|
278.00
|
|
2025-07-22
|
128
|
397
|
-269
|
265.00
|
|
2025-07-21
|
9
|
66
|
-57
|
260.00
|
|
2025-07-18
|
44
|
31
|
13
|
259.00
|
|
2025-07-17
|
32
|
27
|
5
|
260.50
|
|
2025-07-16
|
4
|
106
|
-102
|
262.00
|
|
2025-07-15
|
46
|
68
|
-22
|
263.50
|
|
2025-07-14
|
56
|
45
|
11
|
264.50
|
|
2025-07-10
|
17
|
65
|
-48
|
280.50
|
|
2025-07-09
|
31
|
84
|
-53
|
278.50
|
|
2025-07-08
|
35
|
92
|
-57
|
274.00
|
|
2025-07-07
|
118
|
89
|
29
|
271.50
|
|
2025-07-04
|
145
|
95
|
50
|
280.00
|
|
2025-07-03
|
245
|
147
|
98
|
285.00
|
|
2025-07-02
|
423
|
279
|
144
|
290.50
|
|
2025-07-01
|
427
|
147
|
280
|
301.00
|
|
2025-06-27
|
77
|
135
|
-58
|
249.50
|
|
2025-06-26
|
35
|
41
|
-6
|
239.50
|
|
2025-06-25
|
79
|
28
|
51
|
244.00
|
|
2025-06-24
|
63
|
21
|
42
|
243.00
|
|
2025-06-23
|
62
|
31
|
31
|
238.00
|
|
2025-06-20
|
162
|
453
|
-291
|
235.00
|
|
2025-06-19
|
62
|
78
|
-16
|
239.50
|
|
2025-06-18
|
132
|
85
|
47
|
244.00
|
|
2025-06-17
|
45
|
221
|
-176
|
233.00
|
|
2025-06-16
|
116
|
105
|
11
|
244.00
|
|
2025-06-13
|
115
|
31
|
84
|
223.00
|
|
2025-06-12
|
11
|
6
|
5
|
216.00
|
|
2025-06-11
|
12
|
174
|
-162
|
216.00
|
|
2025-06-10
|
59
|
48
|
11
|
227.50
|
|
2025-06-09
|
48
|
36
|
12
|
222.00
|
|
2025-06-06
|
4
|
11
|
-7
|
215.00
|
|
2025-06-05
|
10
|
23
|
-13
|
214.00
|
|
2025-06-04
|
52
|
35
|
17
|
216.50
|
|
2025-06-03
|
23
|
5
|
18
|
213.50
|
|
2025-06-02
|
28
|
19
|
9
|
212.00
|
|
2025-05-29
|
34
|
50
|
-16
|
215.00
|
|
2025-05-28
|
85
|
17
|
68
|
218.00
|
|
2025-05-27
|
31
|
17
|
14
|
214.50
|
|
2025-05-26
|
28
|
5
|
23
|
212.50
|
|
2025-05-23
|
5
|
11
|
-6
|
212.50
|
|
2025-05-22
|
29
|
52
|
-23
|
212.00
|
|
2025-05-21
|
23
|
38
|
-15
|
216.00
|
|
2025-05-20
|
17
|
42
|
-25
|
213.50
|
|
2025-05-19
|
66
|
25
|
41
|
214.00
|
|
2025-05-16
|
24
|
14
|
10
|
213.00
|
|
2025-05-15
|
10
|
35
|
-25
|
212.00
|
|
2025-05-14
|
50
|
24
|
26
|
212.50
|
|
2025-05-12
|
0
|
4
|
-4
|
200.00
|
|
2025-05-08
|
26
|
7
|
19
|
178.50
|
|
2025-05-07
|
15
|
21
|
-6
|
173.00
|
|
2025-05-06
|
29
|
8
|
21
|
174.00
|
|
2025-05-05
|
19
|
13
|
6
|
171.50
|
|
2025-05-02
|
4
|
30
|
-26
|
179.50
|
|
2025-04-30
|
5
|
35
|
-30
|
175.50
|
|
2025-04-29
|
8
|
16
|
-8
|
175.50
|
|
2025-04-28
|
2
|
7
|
-5
|
173.00
|
|
2025-04-25
|
6
|
10
|
-4
|
171.00
|
|
2025-04-23
|
52
|
8
|
44
|
162.50
|
|
2025-04-22
|
35
|
28
|
7
|
154.00
|
|
2025-04-21
|
5
|
21
|
-16
|
160.50
|
|
2025-04-18
|
5
|
13
|
-8
|
165.00
|
|
2025-04-17
|
39
|
12
|
27
|
165.50
|
|
2025-04-16
|
6
|
20
|
-14
|
163.50
|
|
2025-04-11
|
89
|
32
|
57
|
156.50
|
|
2025-04-02
|
30
|
37
|
-7
|
190.50
|
|
2025-04-01
|
24
|
29
|
-5
|
190.50
|
|
2025-03-31
|
66
|
23
|
43
|
185.00
|
|
2025-03-28
|
48
|
18
|
30
|
198.00
|
|
2025-03-27
|
1
|
29
|
-28
|
205.00
|
|
2025-03-25
|
8
|
11
|
-3
|
207.00
|
|
2025-03-24
|
3
|
49
|
-46
|
206.00
|
|
2025-03-21
|
8
|
26
|
-18
|
209.50
|
|
2025-03-20
|
18
|
82
|
-64
|
209.00
|
|
2025-03-19
|
8
|
71
|
-63
|
208.00
|
|
2025-03-18
|
11
|
36
|
-25
|
213.00
|
|
2025-03-17
|
21
|
59
|
-38
|
206.00
|
|
2025-03-14
|
39
|
12
|
27
|
207.50
|
|
2025-03-13
|
14
|
39
|
-25
|
209.00
|
|
2025-03-12
|
17
|
26
|
-9
|
214.00
|
|
2025-03-11
|
44
|
37
|
7
|
215.00
|
|
2025-03-10
|
32
|
44
|
-12
|
223.00
|
|
2025-03-07
|
6
|
113
|
-107
|
224.50
|
|
2025-03-06
|
19
|
97
|
-78
|
229.00
|
|
2025-03-05
|
28
|
205
|
-177
|
230.00
|
|
2025-03-04
|
63
|
70
|
-7
|
247.50
|
|
2025-02-27
|
15
|
4
|
11
|
249.50
|
|
2025-02-26
|
4
|
17
|
-13
|
254.50
|
|
2025-02-25
|
42
|
3
|
39
|
250.50
|
|
2025-02-24
|
23
|
8
|
15
|
255.50
|
|
2025-02-21
|
18
|
36
|
-18
|
258.50
|
|
2025-02-19
|
48
|
27
|
21
|
257.50
|
|
2025-02-18
|
30
|
45
|
-15
|
258.00
|
|
2025-02-17
|
37
|
13
|
24
|
251.50
|
|
2025-02-14
|
28
|
11
|
17
|
247.50
|
|
2025-02-10
|
2
|
18
|
-16
|
228.50
|
|
2025-02-06
|
5
|
18
|
-13
|
227.50
|
|
2025-02-05
|
21
|
26
|
-5
|
229.00
|
|
2025-02-04
|
3
|
5
|
-2
|
223.00
|
|
2025-02-03
|
6
|
12
|
-6
|
221.50
|
|
2025-01-22
|
10
|
23
|
-13
|
230.00
|
|
2025-01-21
|
2
|
11
|
-9
|
228.00
|
|
2025-01-20
|
18
|
21
|
-3
|
225.00
|
|
2025-01-15
|
27
|
11
|
16
|
217.00
|
|
2025-01-14
|
28
|
32
|
-4
|
221.00
|
|
2025-01-13
|
25
|
108
|
-83
|
220.50
|
|
2025-01-09
|
21
|
31
|
-10
|
243.50
|
|
2025-01-08
|
104
|
12
|
92
|
247.50
|
|
2025-01-07
|
82
|
54
|
28
|
255.50
|
|
2025-01-06
|
174
|
32
|
142
|
249.00
|
|
2025-01-03
|
11
|
7
|
4
|
231.50
|
|
2024-12-31
|
42
|
11
|
31
|
231.50
|
|
2024-12-30
|
24
|
4
|
20
|
233.00
|
|
2024-12-26
|
12
|
8
|
4
|
236.50
|
|
2024-12-25
|
11
|
2
|
9
|
239.50
|
|
2024-12-24
|
42
|
2
|
40
|
239.50
|
|
2024-12-23
|
3
|
38
|
-35
|
241.00
|
|
2024-12-20
|
12
|
51
|
-39
|
242.00
|
|
2024-12-19
|
80
|
9
|
71
|
246.00
|
|
2024-12-18
|
4
|
61
|
-57
|
244.50
|
|
2024-12-17
|
129
|
30
|
99
|
249.50
|
|
2024-12-16
|
22
|
53
|
-31
|
239.00
|
|
2024-12-12
|
206
|
32
|
174
|
242.00
|
|
2024-12-11
|
45
|
91
|
-46
|
235.00
|
|
2024-12-09
|
19
|
2
|
17
|
239.00
|
|
2024-12-06
|
20
|
25
|
-5
|
241.00
|
|
2024-12-05
|
24
|
36
|
-12
|
245.00
|
|
2024-12-04
|
101
|
5
|
96
|
244.00
|
|
2024-12-03
|
67
|
19
|
48
|
234.00
|
|
2024-12-02
|
59
|
7
|
52
|
234.00
|
|
2024-11-29
|
7
|
19
|
-12
|
236.00
|
|
2024-11-28
|
31
|
8
|
23
|
232.50
|
|
2024-11-26
|
67
|
29
|
38
|
245.50
|
|
2024-11-25
|
51
|
68
|
-17
|
239.50
|
|
2024-11-22
|
22
|
8
|
14
|
228.00
|
|
2024-11-21
|
16
|
3
|
13
|
224.50
|
|
2024-11-20
|
12
|
16
|
-4
|
227.00
|
|
2024-11-19
|
44
|
5
|
39
|
231.50
|
|
2024-11-18
|
43
|
5
|
38
|
222.50
|
|
2024-11-14
|
11
|
31
|
-20
|
235.00
|
|
2024-11-12
|
31
|
55
|
-24
|
233.00
|
|
2024-11-11
|
85
|
15
|
70
|
234.00
|
|
2024-11-08
|
18
|
89
|
-71
|
220.50
|
|
2024-11-06
|
28
|
65
|
-37
|
232.00
|
|
2024-11-05
|
57
|
8
|
49
|
211.50
|
|
2024-11-04
|
7
|
14
|
-7
|
205.50
|
|
2024-11-01
|
25
|
14
|
11
|
204.50
|
|
2024-10-30
|
5
|
10
|
-5
|
203.50
|
|
2024-10-29
|
5
|
18
|
-13
|
206.00
|
|
2024-10-28
|
5
|
21
|
-16
|
209.00
|
|
2024-10-25
|
27
|
19
|
8
|
213.50
|
|
2024-10-24
|
3
|
49
|
-46
|
207.50
|
|
2024-10-23
|
10
|
21
|
-11
|
213.50
|
|
2024-10-22
|
12
|
2
|
10
|
208.00
|
|
2024-10-21
|
14
|
0
|
14
|
205.00
|
|
2024-10-18
|
9
|
3
|
6
|
203.50
|
|
2024-10-17
|
11
|
1
|
10
|
202.50
|
|
2024-10-16
|
7
|
6
|
1
|
202.50
|
|
2024-10-14
|
11
|
2
|
9
|
206.00
|
|
2024-10-11
|
9
|
21
|
-12
|
201.00
|
|
2024-10-09
|
8
|
23
|
-15
|
207.00
|
|
2024-10-08
|
18
|
12
|
6
|
208.50
|
|
2024-10-07
|
6
|
3
|
3
|
209.00
|
|
2024-10-04
|
9
|
6
|
3
|
208.00
|
|
2024-10-01
|
4
|
6
|
-2
|
208.00
|
|
2024-09-30
|
3
|
28
|
-25
|
206.50
|
|
2024-09-27
|
40
|
19
|
21
|
213.00
|
|
2024-09-26
|
17
|
1
|
16
|
209.00
|
|
2024-09-24
|
16
|
11
|
5
|
209.50
|
|
2024-09-20
|
29
|
25
|
4
|
210.50
|
|
2024-09-19
|
24
|
7
|
17
|
206.00
|
|
2024-09-18
|
2
|
18
|
-16
|
200.00
|
|
2024-09-12
|
31
|
11
|
20
|
203.50
|
|
2024-09-10
|
13
|
36
|
-23
|
197.00
|
|
2024-09-09
|
10
|
13
|
-3
|
207.50
|
|
2024-09-06
|
11
|
3
|
8
|
200.00
|
|
2024-09-05
|
4
|
7
|
-3
|
196.50
|
|
2024-09-03
|
26
|
6
|
20
|
205.50
|
|
2024-09-02
|
16
|
7
|
9
|
203.00
|
|
2024-08-30
|
6
|
10
|
-4
|
207.50
|
|
2024-08-29
|
10
|
5
|
5
|
206.50
|
|
2024-08-28
|
6
|
50
|
-44
|
206.50
|
|
2024-08-27
|
18
|
177
|
-159
|
210.50
|
|
2024-08-26
|
8
|
21
|
-13
|
214.50
|
|
2024-08-23
|
10
|
9
|
1
|
195.00
|
|
2024-08-22
|
2
|
12
|
-10
|
195.00
|
|
2024-08-21
|
22
|
13
|
9
|
196.00
|
|
2024-08-19
|
28
|
1
|
27
|
196.50
|
|
2024-08-16
|
32
|
3
|
29
|
194.50
|
|
2024-08-15
|
23
|
3
|
20
|
193.50
|
|
2024-08-14
|
25
|
4
|
21
|
192.50
|
|
2024-08-12
|
25
|
31
|
-6
|
191.50
|
|
2024-08-09
|
3
|
9
|
-6
|
187.50
|
|
2024-08-08
|
17
|
22
|
-5
|
183.00
|
|
2024-08-07
|
36
|
24
|
12
|
187.00
|
|
2024-08-06
|
40
|
10
|
30
|
175.00
|
|
2024-08-02
|
2
|
40
|
-38
|
200.50
|
|
2024-08-01
|
38
|
17
|
21
|
212.50
|
|
2024-07-31
|
26
|
22
|
4
|
199.50
|
|
2024-07-30
|
33
|
18
|
15
|
203.00
|
|
2024-07-29
|
10
|
27
|
-17
|
200.50
|
|
2024-07-26
|
7
|
19
|
-12
|
206.50
|
|
2024-07-23
|
15
|
27
|
-12
|
211.00
|
|
2024-07-22
|
50
|
29
|
21
|
207.00
|
|
2024-07-19
|
1
|
95
|
-94
|
216.50
|
|
2024-07-18
|
3
|
47
|
-44
|
228.50
|
|
2024-07-17
|
8
|
31
|
-23
|
233.00
|
|
2024-07-16
|
4
|
29
|
-25
|
233.50
|
|
2024-07-15
|
40
|
54
|
-14
|
233.00
|
|
2024-07-12
|
14
|
6
|
8
|
228.50
|
|
2024-07-11
|
2
|
38
|
-36
|
234.00
|
|
2024-07-10
|
110
|
3
|
107
|
236.50
|
|
2024-07-09
|
42
|
12
|
30
|
229.50
|
|
2024-07-08
|
21
|
2
|
19
|
231.50
|
|
2024-07-05
|
6
|
24
|
-18
|
229.00
|
|
2024-07-04
|
12
|
4
|
8
|
230.00
|
|
2024-07-03
|
18
|
0
|
18
|
|
|
2024-07-02
|
7
|
11
|
-4
|
226.00
|
|
2024-06-28
|
44
|
0
|
44
|
229.00
|
|
2024-06-27
|
2
|
10
|
-8
|
225.00
|
|
2024-06-25
|
4
|
18
|
-14
|
226.50
|
|
2024-06-24
|
63
|
11
|
52
|
228.00
|
|
2024-06-21
|
75
|
100
|
-25
|
228.50
|
|
2024-06-20
|
22
|
9
|
13
|
231.50
|
|
2024-06-19
|
12
|
30
|
-18
|
232.00
|
|
2024-06-18
|
2
|
41
|
-39
|
239.50
|
|
2024-06-17
|
134
|
75
|
59
|
242.00
|
|
2024-06-14
|
304
|
73
|
231
|
240.00
|
|
2024-06-13
|
23
|
3
|
20
|
226.50
|
|
2024-06-07
|
7
|
51
|
-44
|
229.00
|
| 合計 | 19742 | 21270 | -1528 | |
