| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
42
|
108
|
-66
|
384.00
|
|
2026-06-04
|
46
|
34
|
12
|
388.50
|
|
2026-06-03
|
227
|
40
|
187
|
390.00
|
|
2026-06-02
|
64
|
38
|
26
|
370.50
|
|
2026-06-01
|
73
|
5
|
68
|
364.00
|
|
2026-05-29
|
68
|
9
|
59
|
369.00
|
|
2026-05-28
|
117
|
59
|
58
|
370.00
|
|
2026-05-27
|
38
|
25
|
13
|
372.00
|
|
2026-05-26
|
95
|
55
|
40
|
377.00
|
|
2026-05-25
|
97
|
35
|
62
|
373.00
|
|
2026-05-22
|
26
|
41
|
-15
|
366.50
|
|
2026-05-21
|
6
|
63
|
-57
|
370.00
|
|
2026-05-20
|
51
|
28
|
23
|
355.50
|
|
2026-05-19
|
98
|
37
|
61
|
358.50
|
|
2026-05-18
|
132
|
30
|
102
|
366.00
|
|
2026-05-15
|
127
|
24
|
103
|
374.00
|
|
2026-05-14
|
146
|
10
|
136
|
386.00
|
|
2026-05-13
|
95
|
24
|
71
|
389.00
|
|
2026-05-12
|
83
|
24
|
59
|
391.50
|
|
2026-05-08
|
253
|
112
|
141
|
395.00
|
|
2026-05-07
|
134
|
107
|
27
|
377.50
|
|
2026-05-06
|
119
|
100
|
19
|
343.50
|
|
2026-05-05
|
163
|
184
|
-21
|
353.00
|
|
2026-04-30
|
98
|
157
|
-59
|
330.00
|
|
2026-04-29
|
205
|
154
|
51
|
328.00
|
|
2026-04-28
|
70
|
52
|
18
|
303.00
|
|
2026-04-27
|
136
|
86
|
50
|
295.00
|
|
2026-04-24
|
50
|
26
|
24
|
269.50
|
|
2026-04-23
|
117
|
124
|
-7
|
269.00
|
|
2026-04-22
|
59
|
11
|
48
|
274.50
|
|
2026-04-20
|
33
|
8
|
25
|
273.50
|
|
2026-04-17
|
50
|
6
|
44
|
273.50
|
|
2026-04-16
|
31
|
221
|
-190
|
266.50
|
|
2026-04-15
|
78
|
49
|
29
|
291.50
|
|
2026-04-14
|
39
|
14
|
25
|
292.00
|
|
2026-04-13
|
45
|
20
|
25
|
291.50
|
|
2026-04-10
|
12
|
5
|
7
|
290.50
|
|
2026-04-09
|
68
|
13
|
55
|
291.50
|
|
2026-04-08
|
145
|
17
|
128
|
293.00
|
|
2026-04-07
|
87
|
11
|
76
|
291.00
|
|
2026-04-02
|
39
|
14
|
25
|
279.50
|
|
2026-03-31
|
19
|
34
|
-15
|
270.00
|
|
2026-03-30
|
7
|
27
|
-20
|
278.50
|
|
2026-03-27
|
15
|
11
|
4
|
284.50
|
|
2026-03-26
|
34
|
86
|
-52
|
286.00
|
|
2026-03-25
|
17
|
13
|
4
|
288.50
|
|
2026-03-24
|
13
|
59
|
-46
|
288.50
|
|
2026-03-23
|
12
|
36
|
-24
|
290.00
|
|
2026-03-20
|
28
|
37
|
-9
|
293.00
|
|
2026-03-19
|
69
|
8
|
61
|
296.00
|
|
2026-03-18
|
18
|
9
|
9
|
293.00
|
|
2026-03-17
|
47
|
12
|
35
|
290.50
|
|
2026-03-16
|
19
|
33
|
-14
|
284.00
|
|
2026-03-13
|
82
|
7
|
75
|
288.50
|
|
2026-03-12
|
71
|
13
|
58
|
287.00
|
|
2026-03-11
|
57
|
25
|
32
|
286.50
|
|
2026-03-10
|
53
|
116
|
-63
|
281.50
|
|
2026-03-09
|
82
|
29
|
53
|
273.00
|
|
2026-03-06
|
24
|
65
|
-41
|
280.50
|
|
2026-03-04
|
63
|
55
|
8
|
281.50
|
|
2026-03-03
|
58
|
35
|
23
|
289.50
|
|
2026-03-02
|
9
|
40
|
-31
|
292.50
|
|
2026-02-26
|
9
|
102
|
-93
|
295.50
|
|
2026-02-25
|
60
|
99
|
-39
|
306.00
|
|
2026-02-24
|
29
|
18
|
11
|
280.50
|
|
2026-02-23
|
79
|
60
|
19
|
283.00
|
|
2026-02-11
|
57
|
40
|
17
|
285.50
|
|
2026-02-09
|
142
|
42
|
100
|
286.00
|
|
2026-02-06
|
29
|
20
|
9
|
264.00
|
|
2026-02-05
|
30
|
18
|
12
|
259.00
|
|
2026-02-04
|
14
|
18
|
-4
|
257.50
|
|
2026-02-03
|
131
|
12
|
119
|
261.50
|
|
2026-02-02
|
15
|
7
|
8
|
249.00
|
|
2026-01-30
|
11
|
36
|
-25
|
249.00
|
|
2026-01-29
|
7
|
21
|
-14
|
250.50
|
|
2026-01-28
|
17
|
9
|
8
|
253.50
|
|
2026-01-27
|
6
|
14
|
-8
|
252.00
|
|
2026-01-26
|
8
|
82
|
-74
|
251.00
|
|
2026-01-23
|
14
|
49
|
-35
|
257.00
|
|
2026-01-22
|
33
|
15
|
18
|
256.00
|
|
2026-01-21
|
16
|
7
|
9
|
245.50
|
|
2026-01-19
|
17
|
2
|
15
|
249.00
|
|
2026-01-16
|
9
|
12
|
-3
|
248.50
|
|
2026-01-15
|
4
|
9
|
-5
|
249.50
|
|
2026-01-14
|
12
|
5
|
7
|
248.50
|
|
2026-01-13
|
13
|
26
|
-13
|
247.00
|
|
2026-01-09
|
16
|
23
|
-7
|
248.50
|
|
2026-01-08
|
37
|
6
|
31
|
247.50
|
|
2026-01-07
|
7
|
27
|
-20
|
245.50
|
|
2026-01-05
|
11
|
51
|
-40
|
240.00
|
|
2026-01-02
|
11
|
15
|
-4
|
243.00
|
|
2025-12-26
|
20
|
16
|
4
|
247.00
|
|
2025-12-24
|
3
|
24
|
-21
|
247.00
|
|
2025-12-22
|
13
|
8
|
5
|
245.50
|
|
2025-12-18
|
3
|
9
|
-6
|
242.00
|
|
2025-12-12
|
2
|
26
|
-24
|
242.00
|
|
2025-12-11
|
1
|
5
|
-4
|
244.50
|
|
2025-12-09
|
5
|
0
|
5
|
243.50
|
|
2025-12-05
|
1
|
14
|
-13
|
237.50
|
|
2025-12-04
|
11
|
0
|
11
|
238.00
|
|
2025-12-03
|
19
|
0
|
19
|
238.50
|
|
2025-12-02
|
2
|
13
|
-11
|
237.00
|
|
2025-11-27
|
12
|
2
|
10
|
241.00
|
|
2025-11-26
|
11
|
1
|
10
|
240.00
|
|
2025-11-25
|
5
|
0
|
5
|
238.50
|
|
2025-11-24
|
4
|
0
|
4
|
237.50
|
|
2025-11-21
|
17
|
7
|
10
|
239.00
|
|
2025-11-20
|
20
|
4
|
16
|
243.00
|
|
2025-11-17
|
0
|
23
|
-23
|
233.00
|
|
2025-11-11
|
1
|
4
|
-3
|
242.50
|
|
2025-11-10
|
4
|
23
|
-19
|
241.50
|
|
2025-11-07
|
11
|
49
|
-38
|
251.50
|
|
2025-11-06
|
25
|
126
|
-101
|
252.00
|
|
2025-11-05
|
22
|
42
|
-20
|
247.00
|
|
2025-11-04
|
9
|
38
|
-29
|
247.00
|
|
2025-11-03
|
2
|
21
|
-19
|
249.00
|
|
2025-10-31
|
1
|
12
|
-11
|
247.00
|
|
2025-10-30
|
11
|
52
|
-41
|
245.00
|
|
2025-10-29
|
6
|
29
|
-23
|
246.50
|
|
2025-10-28
|
10
|
41
|
-31
|
246.50
|
|
2025-10-27
|
5
|
22
|
-17
|
251.00
|
|
2025-10-23
|
0
|
2
|
-2
|
250.50
|
|
2025-10-22
|
0
|
10
|
-10
|
249.00
|
|
2025-10-21
|
22
|
6
|
16
|
249.50
|
|
2025-10-20
|
13
|
35
|
-22
|
247.50
|
|
2025-10-17
|
8
|
19
|
-11
|
249.50
|
|
2025-10-16
|
11
|
25
|
-14
|
252.50
|
|
2025-10-15
|
9
|
15
|
-6
|
252.50
|
|
2025-10-14
|
46
|
57
|
-11
|
251.50
|
|
2025-10-08
|
26
|
13
|
13
|
256.50
|
|
2025-10-07
|
19
|
7
|
12
|
255.00
|
|
2025-10-03
|
9
|
12
|
-3
|
253.50
|
|
2025-10-01
|
50
|
20
|
30
|
255.00
|
|
2025-09-30
|
9
|
4
|
5
|
251.50
|
|
2025-09-26
|
6
|
15
|
-9
|
247.50
|
|
2025-09-25
|
14
|
23
|
-9
|
250.50
|
|
2025-09-22
|
2
|
14
|
-12
|
253.50
|
|
2025-09-19
|
94
|
3
|
91
|
253.50
|
|
2025-09-18
|
23
|
5
|
18
|
250.50
|
|
2025-09-17
|
17
|
23
|
-6
|
246.50
|
|
2025-09-16
|
50
|
1
|
49
|
248.00
|
|
2025-09-15
|
14
|
24
|
-10
|
241.50
|
|
2025-09-12
|
0
|
19
|
-19
|
244.00
|
|
2025-09-11
|
20
|
49
|
-29
|
245.50
|
|
2025-09-10
|
21
|
4
|
17
|
250.00
|
|
2025-09-09
|
45
|
22
|
23
|
248.00
|
|
2025-09-08
|
15
|
2
|
13
|
249.00
|
|
2025-09-05
|
35
|
4
|
31
|
245.00
|
|
2025-09-04
|
11
|
33
|
-22
|
244.50
|
|
2025-09-03
|
11
|
3
|
8
|
246.00
|
|
2025-09-02
|
12
|
18
|
-6
|
243.50
|
|
2025-09-01
|
14
|
28
|
-14
|
244.50
|
|
2025-08-29
|
21
|
9
|
12
|
251.00
|
|
2025-08-28
|
15
|
51
|
-36
|
250.00
|
|
2025-08-27
|
5
|
23
|
-18
|
254.00
|
|
2025-08-25
|
12
|
36
|
-24
|
249.00
|
|
2025-08-22
|
7
|
45
|
-38
|
248.00
|
|
2025-08-21
|
7
|
92
|
-85
|
244.00
|
|
2025-08-20
|
24
|
59
|
-35
|
245.00
|
|
2025-08-19
|
7
|
27
|
-20
|
249.50
|
|
2025-08-18
|
3
|
12
|
-9
|
251.00
|
|
2025-08-14
|
41
|
50
|
-9
|
255.50
|
|
2025-08-13
|
30
|
130
|
-100
|
258.00
|
|
2025-08-12
|
92
|
132
|
-40
|
265.50
|
|
2025-08-11
|
22
|
74
|
-52
|
249.00
|
|
2025-08-08
|
13
|
35
|
-22
|
256.50
|
|
2025-08-07
|
49
|
9
|
40
|
256.50
|
|
2025-08-06
|
111
|
43
|
68
|
256.00
|
|
2025-08-05
|
12
|
3
|
9
|
241.50
|
|
2025-08-04
|
8
|
24
|
-16
|
236.00
|
|
2025-08-01
|
16
|
9
|
7
|
235.00
|
|
2025-07-31
|
4
|
7
|
-3
|
234.00
|
|
2025-07-30
|
4
|
19
|
-15
|
235.50
|
|
2025-07-29
|
21
|
37
|
-16
|
238.00
|
|
2025-07-28
|
4
|
8
|
-4
|
240.00
|
|
2025-07-25
|
7
|
2
|
5
|
238.50
|
|
2025-07-24
|
1
|
52
|
-51
|
241.00
|
|
2025-07-23
|
14
|
4
|
10
|
240.50
|
|
2025-07-22
|
6
|
45
|
-39
|
236.50
|
|
2025-07-18
|
7
|
19
|
-12
|
242.00
|
|
2025-07-17
|
26
|
17
|
9
|
242.00
|
|
2025-07-16
|
50
|
26
|
24
|
241.00
|
|
2025-07-15
|
3
|
6
|
-3
|
234.50
|
|
2025-07-14
|
6
|
14
|
-8
|
233.50
|
|
2025-07-11
|
26
|
11
|
15
|
235.50
|
|
2025-07-10
|
11
|
9
|
2
|
229.00
|
|
2025-07-09
|
48
|
7
|
41
|
231.00
|
|
2025-07-08
|
0
|
67
|
-67
|
223.00
|
|
2025-07-07
|
1
|
14
|
-13
|
231.50
|
|
2025-07-04
|
8
|
26
|
-18
|
231.50
|
|
2025-07-03
|
16
|
63
|
-47
|
236.50
|
|
2025-07-02
|
0
|
19
|
-19
|
234.50
|
|
2025-07-01
|
9
|
36
|
-27
|
234.50
|
|
2025-06-30
|
1
|
27
|
-26
|
235.00
|
|
2025-06-27
|
7
|
12
|
-5
|
234.50
|
|
2025-06-26
|
3
|
27
|
-24
|
229.50
|
|
2025-06-25
|
2
|
16
|
-14
|
228.50
|
|
2025-06-24
|
3
|
39
|
-36
|
229.00
|
|
2025-06-23
|
10
|
29
|
-19
|
228.00
|
|
2025-06-19
|
7
|
59
|
-52
|
233.50
|
|
2025-06-18
|
3
|
34
|
-31
|
234.50
|
|
2025-06-17
|
0
|
28
|
-28
|
224.00
|
|
2025-06-16
|
9
|
5
|
4
|
221.00
|
|
2025-06-13
|
11
|
18
|
-7
|
220.00
|
|
2025-06-12
|
14
|
25
|
-11
|
221.50
|
|
2025-06-11
|
8
|
13
|
-5
|
222.50
|
|
2025-06-10
|
8
|
22
|
-14
|
222.00
|
|
2025-06-09
|
1
|
48
|
-47
|
220.00
|
|
2025-06-06
|
6
|
5
|
1
|
226.00
|
|
2025-06-05
|
2
|
14
|
-12
|
226.50
|
|
2025-06-04
|
9
|
2
|
7
|
230.00
|
|
2025-06-03
|
11
|
34
|
-23
|
225.50
|
|
2025-06-02
|
4
|
11
|
-7
|
224.50
|
|
2025-05-29
|
5
|
35
|
-30
|
227.50
|
|
2025-05-28
|
0
|
3
|
-3
|
230.00
|
|
2025-05-27
|
0
|
68
|
-68
|
230.00
|
|
2025-05-26
|
0
|
2
|
-2
|
234.00
|
|
2025-05-23
|
38
|
6
|
32
|
237.00
|
|
2025-05-22
|
56
|
8
|
48
|
235.50
|
|
2025-05-21
|
53
|
6
|
47
|
239.00
|
|
2025-05-20
|
0
|
11
|
-11
|
237.50
|
|
2025-05-19
|
1
|
11
|
-10
|
236.00
|
|
2025-05-16
|
1
|
8
|
-7
|
242.00
|
|
2025-05-15
|
2
|
30
|
-28
|
241.00
|
|
2025-05-14
|
13
|
31
|
-18
|
245.50
|
|
2025-05-13
|
7
|
46
|
-39
|
238.50
|
|
2025-05-12
|
4
|
6
|
-2
|
239.00
|
|
2025-05-08
|
10
|
5
|
5
|
234.50
|
|
2025-05-07
|
13
|
6
|
7
|
229.00
|
|
2025-05-06
|
4
|
17
|
-13
|
232.50
|
|
2025-05-02
|
46
|
15
|
31
|
248.50
|
|
2025-04-30
|
5
|
31
|
-26
|
243.50
|
|
2025-04-29
|
9
|
13
|
-4
|
240.50
|
|
2025-04-28
|
3
|
9
|
-6
|
239.50
|
|
2025-04-25
|
18
|
7
|
11
|
232.00
|
|
2025-04-24
|
14
|
15
|
-1
|
223.00
|
|
2025-04-23
|
17
|
1
|
16
|
224.50
|
|
2025-04-22
|
19
|
22
|
-3
|
214.50
|
|
2025-04-21
|
17
|
26
|
-9
|
218.50
|
|
2025-04-18
|
4
|
15
|
-11
|
228.00
|
|
2025-04-16
|
8
|
27
|
-19
|
232.00
|
|
2025-04-15
|
7
|
43
|
-36
|
238.00
|
|
2025-04-14
|
40
|
14
|
26
|
227.00
|
|
2025-04-11
|
37
|
91
|
-54
|
216.00
|
|
2025-04-10
|
0
|
21
|
-21
|
239.00
|
|
2025-04-08
|
36
|
28
|
8
|
224.50
|
|
2025-04-02
|
7
|
25
|
-18
|
269.00
|
|
2025-04-01
|
3
|
13
|
-10
|
268.50
|
|
2025-03-31
|
16
|
26
|
-10
|
266.00
|
|
2025-03-28
|
11
|
2
|
9
|
273.00
|
|
2025-03-27
|
4
|
34
|
-30
|
279.00
|
|
2025-03-25
|
2
|
24
|
-22
|
|
|
2025-03-24
|
6
|
10
|
-4
|
280.50
|
|
2025-03-21
|
1
|
4
|
-3
|
280.00
|
|
2025-03-20
|
0
|
29
|
-29
|
277.00
|
|
2025-03-19
|
2
|
7
|
-5
|
274.50
|
|
2025-03-18
|
2
|
28
|
-26
|
275.50
|
|
2025-03-17
|
1
|
13
|
-12
|
275.50
|
|
2025-03-14
|
1
|
5
|
-4
|
277.50
|
|
2025-03-13
|
2
|
8
|
-6
|
277.50
|
|
2025-03-12
|
0
|
8
|
-8
|
|
|
2025-03-11
|
14
|
29
|
-15
|
280.50
|
|
2025-03-10
|
3
|
33
|
-30
|
278.50
|
|
2025-03-07
|
3
|
15
|
-12
|
282.50
|
|
2025-03-06
|
32
|
15
|
17
|
285.50
|
|
2025-03-05
|
3
|
46
|
-43
|
293.00
|
|
2025-03-04
|
12
|
57
|
-45
|
288.00
|
|
2025-03-03
|
3
|
37
|
-34
|
285.00
|
|
2025-02-27
|
20
|
12
|
8
|
295.50
|
|
2025-02-26
|
3
|
11
|
-8
|
288.00
|
|
2025-02-25
|
22
|
3
|
19
|
288.50
|
|
2025-02-24
|
2
|
21
|
-19
|
283.00
|
|
2025-02-21
|
4
|
39
|
-35
|
282.00
|
|
2025-02-19
|
4
|
9
|
-5
|
283.00
|
|
2025-02-18
|
13
|
17
|
-4
|
283.50
|
|
2025-02-17
|
0
|
15
|
-15
|
285.50
|
|
2025-02-14
|
1
|
3
|
-2
|
277.00
|
|
2025-02-11
|
29
|
6
|
23
|
285.00
|
|
2025-02-10
|
4
|
0
|
4
|
280.00
|
|
2025-02-06
|
6
|
2
|
4
|
275.00
|
|
2025-02-05
|
9
|
2
|
7
|
270.50
|
|
2025-02-04
|
13
|
0
|
13
|
265.00
|
|
2025-02-03
|
4
|
2
|
2
|
264.00
|
|
2025-01-21
|
13
|
0
|
13
|
263.50
|
|
2025-01-20
|
5
|
0
|
5
|
266.00
|
|
2025-01-16
|
16
|
4
|
12
|
265.50
|
|
2025-01-15
|
16
|
29
|
-13
|
262.50
|
|
2025-01-14
|
3
|
1
|
2
|
264.00
|
|
2025-01-13
|
1
|
27
|
-26
|
262.00
|
|
2025-01-09
|
16
|
3
|
13
|
272.50
|
|
2025-01-07
|
5
|
7
|
-2
|
271.00
|
|
2025-01-06
|
2
|
6
|
-4
|
269.50
|
|
2025-01-03
|
0
|
7
|
-7
|
269.00
|
|
2025-01-02
|
1
|
14
|
-13
|
268.50
|
|
2024-12-31
|
1
|
13
|
-12
|
263.50
|
|
2024-12-30
|
20
|
2
|
18
|
263.50
|
|
2024-12-26
|
0
|
3
|
-3
|
262.00
|
|
2024-12-25
|
0
|
1
|
-1
|
262.50
|
|
2024-12-24
|
1
|
9
|
-8
|
263.00
|
|
2024-12-23
|
2
|
7
|
-5
|
265.50
|
|
2024-12-20
|
0
|
6
|
-6
|
264.00
|
|
2024-12-19
|
5
|
9
|
-4
|
264.50
|
|
2024-12-17
|
19
|
10
|
9
|
266.50
|
|
2024-12-16
|
7
|
30
|
-23
|
265.50
|
|
2024-12-12
|
0
|
11
|
-11
|
274.50
|
|
2024-12-11
|
1
|
10
|
-9
|
272.00
|
|
2024-12-05
|
56
|
10
|
46
|
292.00
|
|
2024-12-04
|
38
|
2
|
36
|
286.50
|
|
2024-12-03
|
84
|
1
|
83
|
282.50
|
|
2024-12-02
|
20
|
7
|
13
|
275.50
|
|
2024-11-29
|
8
|
4
|
4
|
276.00
|
|
2024-11-28
|
65
|
3
|
62
|
275.00
|
|
2024-11-27
|
6
|
0
|
6
|
274.00
|
|
2024-11-26
|
27
|
15
|
12
|
280.00
|
|
2024-11-22
|
41
|
10
|
31
|
281.00
|
|
2024-11-21
|
73
|
3
|
70
|
282.00
|
|
2024-11-20
|
6
|
9
|
-3
|
276.50
|
|
2024-11-19
|
113
|
4
|
109
|
282.00
|
|
2024-11-18
|
13
|
6
|
7
|
274.00
|
|
2024-11-15
|
7
|
1
|
6
|
279.00
|
|
2024-11-14
|
66
|
1
|
65
|
281.00
|
|
2024-11-13
|
45
|
3
|
42
|
283.00
|
|
2024-11-12
|
90
|
1
|
89
|
282.00
|
|
2024-11-11
|
26
|
4
|
22
|
283.50
|
|
2024-11-08
|
15
|
26
|
-11
|
277.00
|
|
2024-11-07
|
42
|
25
|
17
|
277.00
|
|
2024-11-05
|
0
|
23
|
-23
|
275.00
|
|
2024-11-01
|
1
|
14
|
-13
|
276.00
|
|
2024-10-30
|
0
|
8
|
-8
|
275.00
|
|
2024-10-29
|
11
|
2
|
9
|
279.00
|
|
2024-10-28
|
2
|
26
|
-24
|
276.50
|
|
2024-10-25
|
14
|
2
|
12
|
286.50
|
|
2024-10-24
|
3
|
0
|
3
|
278.50
|
|
2024-10-22
|
4
|
2
|
2
|
281.50
|
|
2024-10-16
|
11
|
5
|
6
|
285.50
|
|
2024-10-14
|
49
|
19
|
30
|
283.50
|
|
2024-10-09
|
77
|
0
|
77
|
275.00
|
|
2024-10-08
|
28
|
1
|
27
|
256.50
|
|
2024-10-07
|
57
|
2
|
55
|
261.00
|
|
2024-10-01
|
0
|
8
|
-8
|
252.50
|
|
2024-09-27
|
0
|
16
|
-16
|
254.50
|
|
2024-09-25
|
27
|
2
|
25
|
256.50
|
|
2024-09-24
|
2
|
15
|
-13
|
247.00
|
|
2024-09-20
|
2
|
5
|
-3
|
233.50
|
|
2024-09-19
|
29
|
0
|
29
|
233.50
|
|
2024-09-18
|
6
|
1
|
5
|
230.50
|
|
2024-09-13
|
7
|
0
|
7
|
238.50
|
|
2024-09-12
|
12
|
0
|
12
|
239.00
|
|
2024-09-11
|
4
|
1
|
3
|
237.00
|
|
2024-09-10
|
28
|
1
|
27
|
237.00
|
|
2024-09-09
|
7
|
0
|
7
|
240.00
|
|
2024-09-05
|
32
|
12
|
20
|
236.00
|
|
2024-09-04
|
11
|
0
|
11
|
233.00
|
|
2024-09-03
|
40
|
0
|
40
|
238.00
|
|
2024-09-02
|
19
|
0
|
19
|
238.50
|
|
2024-08-29
|
16
|
1
|
15
|
235.50
|
|
2024-08-27
|
9
|
3
|
6
|
233.00
|
|
2024-08-26
|
0
|
2
|
-2
|
231.00
|
|
2024-08-23
|
3
|
0
|
3
|
228.50
|
|
2024-08-22
|
10
|
0
|
10
|
229.50
|
|
2024-08-21
|
1
|
4
|
-3
|
227.00
|
|
2024-08-19
|
2
|
4
|
-2
|
228.50
|
|
2024-08-16
|
1
|
12
|
-11
|
227.50
|
|
2024-08-12
|
1
|
4
|
-3
|
222.00
|
|
2024-08-08
|
2
|
22
|
-20
|
221.50
|
|
2024-08-06
|
32
|
36
|
-4
|
206.50
|
|
2024-08-05
|
7
|
69
|
-62
|
201.50
|
|
2024-08-02
|
10
|
32
|
-22
|
221.50
|
|
2024-08-01
|
5
|
10
|
-5
|
225.50
|
|
2024-07-31
|
4
|
9
|
-5
|
224.00
|
|
2024-07-30
|
2
|
6
|
-4
|
222.50
|
|
2024-07-29
|
2
|
23
|
-21
|
217.50
|
|
2024-07-26
|
7
|
68
|
-61
|
217.00
|
|
2024-07-23
|
1
|
27
|
-26
|
231.50
|
|
2024-07-22
|
3
|
73
|
-70
|
227.50
|
|
2024-07-19
|
4
|
33
|
-29
|
234.00
|
|
2024-07-18
|
2
|
44
|
-42
|
235.50
|
|
2024-07-17
|
1
|
9
|
-8
|
235.50
|
|
2024-07-16
|
0
|
8
|
-8
|
231.50
|
|
2024-07-15
|
0
|
6
|
-6
|
232.50
|
|
2024-07-12
|
0
|
3
|
-3
|
231.50
|
|
2024-07-09
|
46
|
9
|
37
|
236.00
|
|
2024-07-04
|
5
|
2
|
3
|
247.50
|
|
2024-07-03
|
1
|
7
|
-6
|
|
|
2024-07-02
|
19
|
1
|
18
|
250.00
|
|
2024-06-28
|
0
|
8
|
-8
|
248.00
|
|
2024-06-27
|
15
|
9
|
6
|
248.00
|
|
2024-06-26
|
1
|
5
|
-4
|
251.00
|
|
2024-06-25
|
31
|
5
|
26
|
249.50
|
|
2024-06-24
|
4
|
9
|
-5
|
249.00
|
|
2024-06-21
|
5
|
8
|
-3
|
254.50
|
|
2024-06-20
|
2
|
10
|
-8
|
256.00
|
|
2024-06-18
|
16
|
7
|
9
|
258.00
|
|
2024-06-14
|
0
|
11
|
-11
|
257.00
|
|
2024-06-13
|
19
|
2
|
17
|
259.00
|
|
2024-06-11
|
18
|
0
|
18
|
254.50
|
|
2024-06-07
|
21
|
0
|
21
|
253.00
|
|
2024-06-06
|
42
|
3
|
39
|
252.50
|
| 合計 | 9648 | 9140 | 508 | |
