| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
34
|
2
|
32
|
138.00
|
|
2026-06-04
|
27
|
0
|
27
|
140.00
|
|
2026-06-03
|
48
|
0
|
48
|
139.50
|
|
2026-06-02
|
76
|
7
|
69
|
127.00
|
|
2026-05-29
|
185
|
230
|
-45
|
117.50
|
|
2026-05-27
|
37
|
86
|
-49
|
103.50
|
|
2026-05-26
|
34
|
42
|
-8
|
94.40
|
|
2026-05-25
|
58
|
25
|
33
|
91.60
|
|
2026-05-22
|
79
|
28
|
51
|
93.80
|
|
2026-05-21
|
87
|
12
|
75
|
85.30
|
|
2026-05-20
|
40
|
12
|
28
|
82.90
|
|
2026-05-19
|
23
|
19
|
4
|
81.80
|
|
2026-05-18
|
37
|
69
|
-32
|
83.00
|
|
2026-05-15
|
73
|
21
|
52
|
86.60
|
|
2026-05-13
|
35
|
30
|
5
|
81.70
|
|
2026-05-12
|
13
|
47
|
-34
|
79.00
|
|
2026-05-11
|
34
|
129
|
-95
|
82.50
|
|
2026-05-08
|
111
|
95
|
16
|
91.00
|
|
2026-05-07
|
95
|
36
|
59
|
88.50
|
|
2026-05-06
|
54
|
16
|
38
|
84.30
|
|
2026-05-05
|
109
|
2
|
107
|
82.90
|
|
2026-05-04
|
32
|
13
|
19
|
80.30
|
|
2026-04-30
|
36
|
4
|
32
|
79.90
|
|
2026-04-29
|
51
|
17
|
34
|
80.00
|
|
2026-04-28
|
78
|
26
|
52
|
78.70
|
|
2026-04-27
|
45
|
14
|
31
|
76.50
|
|
2026-04-24
|
51
|
13
|
38
|
76.30
|
|
2026-04-22
|
75
|
6
|
69
|
75.40
|
|
2026-04-21
|
22
|
14
|
8
|
73.30
|
|
2026-04-20
|
36
|
23
|
13
|
72.00
|
|
2026-04-17
|
79
|
11
|
68
|
72.30
|
|
2026-04-16
|
29
|
3
|
26
|
70.40
|
|
2026-04-15
|
24
|
8
|
16
|
70.50
|
|
2026-04-14
|
63
|
11
|
52
|
71.30
|
|
2026-04-13
|
52
|
23
|
29
|
70.10
|
|
2026-04-08
|
36
|
5
|
31
|
66.90
|
|
2026-04-07
|
1
|
7
|
-6
|
64.60
|
|
2026-04-02
|
9
|
5
|
4
|
63.90
|
|
2026-04-01
|
12
|
1
|
11
|
64.50
|
|
2026-03-31
|
4
|
7
|
-3
|
62.00
|
|
2026-03-30
|
6
|
4
|
2
|
64.10
|
|
2026-03-27
|
1
|
0
|
1
|
64.30
|
|
2026-03-25
|
9
|
3
|
6
|
62.80
|
|
2026-03-24
|
9
|
4
|
5
|
61.80
|
|
2026-03-23
|
10
|
2
|
8
|
62.00
|
|
2026-03-20
|
2
|
10
|
-8
|
62.40
|
|
2026-03-19
|
1
|
14
|
-13
|
63.00
|
|
2026-03-18
|
3
|
8
|
-5
|
63.90
|
|
2026-03-17
|
2
|
11
|
-9
|
63.60
|
|
2026-03-16
|
11
|
29
|
-18
|
62.50
|
|
2026-03-13
|
19
|
21
|
-2
|
62.10
|
|
2026-03-12
|
0
|
64
|
-64
|
62.30
|
|
2026-03-11
|
22
|
85
|
-63
|
64.80
|
|
2026-03-10
|
11
|
15
|
-4
|
67.00
|
|
2026-03-09
|
21
|
41
|
-20
|
65.00
|
|
2026-03-06
|
2
|
13
|
-11
|
67.50
|
|
2026-03-05
|
10
|
20
|
-10
|
67.60
|
|
2026-03-04
|
16
|
40
|
-24
|
66.30
|
|
2026-03-03
|
11
|
51
|
-40
|
68.90
|
|
2026-03-02
|
22
|
12
|
10
|
71.00
|
|
2026-02-26
|
25
|
7
|
18
|
71.00
|
|
2026-02-25
|
24
|
14
|
10
|
72.00
|
|
2026-02-24
|
63
|
8
|
55
|
72.70
|
|
2026-02-23
|
56
|
10
|
46
|
72.00
|
|
2026-02-11
|
59
|
35
|
24
|
72.10
|
|
2026-02-09
|
16
|
4
|
12
|
68.60
|
|
2026-02-06
|
15
|
16
|
-1
|
67.20
|
|
2026-02-05
|
18
|
2
|
16
|
68.50
|
|
2026-02-04
|
14
|
6
|
8
|
69.50
|
|
2026-02-03
|
16
|
6
|
10
|
68.10
|
|
2026-02-02
|
21
|
10
|
11
|
67.00
|
|
2026-01-30
|
21
|
3
|
18
|
68.90
|
|
2026-01-29
|
46
|
16
|
30
|
70.30
|
|
2026-01-28
|
47
|
3
|
44
|
69.70
|
|
2026-01-27
|
20
|
1
|
19
|
70.20
|
|
2026-01-26
|
25
|
4
|
21
|
69.20
|
|
2026-01-23
|
26
|
5
|
21
|
69.20
|
|
2026-01-22
|
30
|
1
|
29
|
69.00
|
|
2026-01-21
|
21
|
9
|
12
|
66.80
|
|
2026-01-20
|
28
|
2
|
26
|
69.00
|
|
2026-01-19
|
28
|
0
|
28
|
69.30
|
|
2026-01-16
|
33
|
7
|
26
|
69.90
|
|
2026-01-15
|
23
|
7
|
16
|
70.20
|
|
2026-01-14
|
43
|
1
|
42
|
71.00
|
|
2026-01-13
|
30
|
11
|
19
|
69.40
|
|
2026-01-12
|
43
|
27
|
16
|
69.60
|
|
2026-01-09
|
34
|
10
|
24
|
67.30
|
|
2026-01-08
|
22
|
4
|
18
|
65.60
|
|
2026-01-07
|
37
|
8
|
29
|
66.00
|
|
2026-01-05
|
25
|
29
|
-4
|
65.80
|
|
2026-01-02
|
17
|
1
|
16
|
67.40
|
|
2025-12-31
|
18
|
1
|
17
|
66.20
|
|
2025-12-30
|
5
|
2
|
3
|
66.30
|
|
2025-12-29
|
18
|
4
|
14
|
67.10
|
|
2025-12-26
|
13
|
2
|
11
|
67.00
|
|
2025-12-24
|
10
|
6
|
4
|
67.00
|
|
2025-12-23
|
6
|
0
|
6
|
67.40
|
|
2025-12-22
|
13
|
0
|
13
|
68.10
|
|
2025-12-19
|
13
|
4
|
9
|
68.00
|
|
2025-12-18
|
0
|
2
|
-2
|
67.40
|
|
2025-12-17
|
19
|
8
|
11
|
68.00
|
|
2025-12-16
|
18
|
23
|
-5
|
67.00
|
|
2025-12-15
|
11
|
2
|
9
|
68.80
|
|
2025-12-11
|
23
|
7
|
16
|
70.00
|
|
2025-12-10
|
14
|
6
|
8
|
69.30
|
|
2025-12-09
|
6
|
2
|
4
|
69.80
|
|
2025-12-08
|
15
|
7
|
8
|
69.10
|
|
2025-12-04
|
25
|
2
|
23
|
68.90
|
|
2025-12-03
|
13
|
2
|
11
|
67.80
|
|
2025-12-02
|
10
|
7
|
3
|
67.70
|
|
2025-12-01
|
15
|
8
|
7
|
66.50
|
|
2025-11-28
|
12
|
7
|
5
|
67.50
|
|
2025-11-27
|
26
|
16
|
10
|
67.10
|
|
2025-11-26
|
8
|
16
|
-8
|
67.40
|
|
2025-11-25
|
17
|
5
|
12
|
66.90
|
|
2025-11-24
|
13
|
5
|
8
|
66.10
|
|
2025-11-21
|
6
|
17
|
-11
|
64.80
|
|
2025-11-20
|
11
|
20
|
-9
|
67.00
|
|
2025-11-19
|
6
|
33
|
-27
|
64.70
|
|
2025-11-18
|
17
|
29
|
-12
|
65.50
|
|
2025-11-17
|
15
|
31
|
-16
|
66.00
|
|
2025-11-14
|
1
|
36
|
-35
|
68.20
|
|
2025-11-13
|
18
|
41
|
-23
|
70.80
|
|
2025-11-12
|
12
|
462
|
-450
|
70.90
|
|
2025-11-11
|
39
|
9
|
30
|
78.60
|
|
2025-11-10
|
33
|
11
|
22
|
77.50
|
|
2025-11-07
|
11
|
23
|
-12
|
74.70
|
|
2025-11-06
|
14
|
5
|
9
|
76.20
|
|
2025-11-05
|
39
|
22
|
17
|
75.60
|
|
2025-11-04
|
16
|
46
|
-30
|
77.10
|
|
2025-11-03
|
58
|
21
|
37
|
79.00
|
|
2025-10-31
|
69
|
24
|
45
|
77.80
|
|
2025-10-30
|
22
|
33
|
-11
|
75.90
|
|
2025-10-29
|
61
|
30
|
31
|
76.40
|
|
2025-10-28
|
11
|
28
|
-17
|
75.20
|
|
2025-10-27
|
35
|
26
|
9
|
75.50
|
|
2025-10-23
|
9
|
18
|
-9
|
75.10
|
|
2025-10-22
|
28
|
21
|
7
|
76.00
|
|
2025-10-21
|
28
|
11
|
17
|
76.10
|
|
2025-10-20
|
39
|
15
|
24
|
74.70
|
|
2025-10-17
|
22
|
19
|
3
|
75.30
|
|
2025-10-15
|
19
|
101
|
-82
|
74.80
|
|
2025-10-14
|
143
|
119
|
24
|
77.10
|
|
2025-10-13
|
79
|
29
|
50
|
76.80
|
|
2025-10-09
|
12
|
4
|
8
|
75.20
|
|
2025-10-08
|
12
|
6
|
6
|
74.40
|
|
2025-10-07
|
65
|
8
|
57
|
74.40
|
|
2025-10-03
|
19
|
23
|
-4
|
72.70
|
|
2025-10-02
|
4
|
35
|
-31
|
73.80
|
|
2025-10-01
|
63
|
26
|
37
|
73.60
|
|
2025-09-30
|
41
|
10
|
31
|
72.80
|
|
2025-09-26
|
26
|
35
|
-9
|
70.10
|
|
2025-09-25
|
49
|
13
|
36
|
71.50
|
|
2025-09-24
|
23
|
12
|
11
|
71.20
|
|
2025-09-22
|
21
|
46
|
-25
|
71.10
|
|
2025-09-19
|
33
|
9
|
24
|
72.30
|
|
2025-09-18
|
32
|
46
|
-14
|
71.70
|
|
2025-09-17
|
23
|
45
|
-22
|
71.10
|
|
2025-09-16
|
69
|
17
|
52
|
72.70
|
|
2025-09-15
|
30
|
17
|
13
|
70.80
|
|
2025-09-12
|
23
|
47
|
-24
|
71.80
|
|
2025-09-11
|
40
|
144
|
-104
|
72.80
|
|
2025-09-10
|
90
|
54
|
36
|
76.50
|
|
2025-09-09
|
19
|
71
|
-52
|
72.20
|
|
2025-09-08
|
62
|
55
|
7
|
72.20
|
|
2025-09-05
|
17
|
36
|
-19
|
69.40
|
|
2025-09-04
|
17
|
51
|
-34
|
69.10
|
|
2025-09-03
|
4
|
146
|
-142
|
69.80
|
|
2025-09-02
|
25
|
15
|
10
|
70.20
|
|
2025-09-01
|
34
|
66
|
-32
|
71.00
|
|
2025-08-28
|
32
|
117
|
-85
|
74.40
|
|
2025-08-27
|
12
|
41
|
-29
|
73.30
|
|
2025-08-26
|
19
|
6
|
13
|
72.00
|
|
2025-08-25
|
7
|
22
|
-15
|
71.10
|
|
2025-08-22
|
10
|
26
|
-16
|
71.20
|
|
2025-08-21
|
79
|
33
|
46
|
71.50
|
|
2025-08-20
|
30
|
99
|
-69
|
71.00
|
|
2025-08-19
|
53
|
75
|
-22
|
70.70
|
|
2025-08-18
|
13
|
234
|
-221
|
73.50
|
|
2025-08-15
|
90
|
396
|
-306
|
74.20
|
|
2025-08-14
|
62
|
449
|
-387
|
78.50
|
|
2025-08-13
|
40
|
93
|
-53
|
87.20
|
|
2025-08-11
|
161
|
26
|
135
|
88.00
|
|
2025-08-08
|
74
|
58
|
16
|
87.40
|
|
2025-08-07
|
142
|
93
|
49
|
87.50
|
|
2025-08-06
|
138
|
52
|
86
|
88.60
|
|
2025-08-05
|
241
|
26
|
215
|
88.50
|
|
2025-08-04
|
52
|
58
|
-6
|
86.30
|
|
2025-08-01
|
210
|
82
|
128
|
87.20
|
|
2025-07-31
|
44
|
102
|
-58
|
86.10
|
|
2025-07-30
|
73
|
144
|
-71
|
85.00
|
|
2025-07-29
|
33
|
136
|
-103
|
82.80
|
|
2025-07-25
|
43
|
50
|
-7
|
82.50
|
|
2025-07-24
|
118
|
7
|
111
|
83.90
|
|
2025-07-23
|
50
|
70
|
-20
|
83.40
|
|
2025-07-22
|
70
|
132
|
-62
|
84.10
|
|
2025-07-21
|
173
|
69
|
104
|
87.00
|
|
2025-07-18
|
100
|
42
|
58
|
86.30
|
|
2025-07-17
|
254
|
83
|
171
|
87.50
|
|
2025-07-16
|
183
|
56
|
127
|
86.70
|
|
2025-07-15
|
214
|
160
|
54
|
86.30
|
|
2025-07-14
|
35
|
67
|
-32
|
84.50
|
|
2025-07-10
|
66
|
127
|
-61
|
83.60
|
|
2025-07-09
|
53
|
29
|
24
|
81.20
|
|
2025-07-08
|
25
|
51
|
-26
|
78.50
|
|
2025-07-07
|
45
|
101
|
-56
|
79.80
|
|
2025-07-04
|
59
|
111
|
-52
|
79.70
|
|
2025-07-03
|
81
|
50
|
31
|
78.90
|
|
2025-07-02
|
50
|
7
|
43
|
77.80
|
|
2025-07-01
|
17
|
12
|
5
|
75.10
|
|
2025-06-30
|
13
|
26
|
-13
|
75.10
|
|
2025-06-27
|
42
|
113
|
-71
|
77.00
|
|
2025-06-26
|
8
|
33
|
-25
|
75.70
|
|
2025-06-25
|
35
|
10
|
25
|
74.50
|
|
2025-06-24
|
20
|
34
|
-14
|
75.10
|
|
2025-06-23
|
20
|
12
|
8
|
74.80
|
|
2025-06-20
|
47
|
14
|
33
|
75.20
|
|
2025-06-19
|
75
|
35
|
40
|
76.50
|
|
2025-06-18
|
22
|
33
|
-11
|
78.00
|
|
2025-06-17
|
22
|
14
|
8
|
80.60
|
|
2025-06-10
|
34
|
48
|
-14
|
83.30
|
|
2025-06-09
|
26
|
33
|
-7
|
82.90
|
|
2025-06-06
|
54
|
47
|
7
|
82.30
|
|
2025-06-04
|
51
|
97
|
-46
|
87.30
|
|
2025-06-03
|
55
|
107
|
-52
|
85.90
|
|
2025-06-02
|
64
|
29
|
35
|
82.00
|
|
2025-05-29
|
92
|
49
|
43
|
82.50
|
|
2025-05-28
|
56
|
19
|
37
|
84.90
|
|
2025-05-26
|
31
|
62
|
-31
|
87.70
|
|
2025-05-23
|
45
|
118
|
-73
|
90.20
|
|
2025-05-22
|
96
|
65
|
31
|
92.00
|
|
2025-05-21
|
109
|
284
|
-175
|
91.00
|
|
2025-05-16
|
384
|
140
|
244
|
91.00
|
|
2025-05-14
|
298
|
255
|
43
|
95.40
|
|
2025-05-12
|
185
|
255
|
-70
|
90.50
|
|
2025-05-09
|
320
|
584
|
-264
|
90.30
|
|
2025-05-08
|
258
|
318
|
-60
|
91.30
|
|
2025-05-07
|
282
|
377
|
-95
|
85.60
|
|
2025-05-06
|
178
|
305
|
-127
|
83.80
|
|
2025-05-05
|
367
|
197
|
170
|
79.20
|
|
2025-05-02
|
424
|
245
|
179
|
88.00
|
|
2025-04-30
|
503
|
288
|
215
|
87.70
|
|
2025-04-29
|
614
|
503
|
111
|
89.00
|
|
2025-04-28
|
81
|
129
|
-48
|
89.70
|
|
2025-04-25
|
71
|
177
|
-106
|
81.60
|
|
2025-04-23
|
59
|
40
|
19
|
67.50
|
|
2025-04-22
|
73
|
101
|
-28
|
61.40
|
|
2025-04-21
|
131
|
114
|
17
|
62.60
|
|
2025-04-18
|
266
|
307
|
-41
|
68.40
|
|
2025-04-16
|
118
|
206
|
-88
|
63.10
|
|
2025-04-15
|
9
|
31
|
-22
|
62.30
|
|
2025-04-14
|
204
|
56
|
148
|
56.70
|
|
2025-04-11
|
37
|
0
|
37
|
56.60
|
|
2025-04-10
|
106
|
23
|
83
|
62.50
|
|
2025-04-02
|
197
|
241
|
-44
|
77.90
|
|
2025-04-01
|
22
|
0
|
22
|
71.50
|
|
2025-03-06
|
7
|
0
|
7
|
56.00
|
|
2025-02-27
|
2
|
0
|
2
|
53.70
|
|
2025-02-26
|
1
|
2
|
-1
|
53.80
|
|
2025-02-25
|
1
|
0
|
1
|
53.30
|
|
2025-02-24
|
2
|
1
|
1
|
53.60
|
|
2025-02-21
|
2
|
0
|
2
|
53.20
|
|
2025-02-19
|
2
|
0
|
2
|
53.80
|
|
2025-02-18
|
2
|
0
|
2
|
54.20
|
|
2025-02-06
|
0
|
1
|
-1
|
51.20
|
|
2025-02-05
|
0
|
1
|
-1
|
51.00
|
|
2025-02-04
|
0
|
1
|
-1
|
50.90
|
|
2025-02-03
|
0
|
1
|
-1
|
50.90
|
|
2025-01-22
|
1
|
0
|
1
|
51.20
|
|
2025-01-21
|
0
|
1
|
-1
|
51.10
|
|
2025-01-15
|
1
|
2
|
-1
|
50.50
|
|
2025-01-13
|
1
|
2
|
-1
|
50.60
|
|
2025-01-09
|
0
|
1
|
-1
|
50.50
|
|
2025-01-06
|
0
|
1
|
-1
|
51.10
|
|
2025-01-02
|
0
|
1
|
-1
|
50.90
|
|
2024-12-31
|
0
|
1
|
-1
|
51.00
|
|
2024-12-26
|
0
|
1
|
-1
|
51.10
|
|
2024-12-20
|
0
|
1
|
-1
|
50.00
|
|
2024-12-16
|
0
|
1
|
-1
|
50.70
|
|
2024-12-06
|
10
|
1
|
9
|
52.20
|
|
2024-11-29
|
0
|
1
|
-1
|
51.20
|
|
2024-11-28
|
0
|
3
|
-3
|
50.80
|
|
2024-11-27
|
0
|
3
|
-3
|
50.90
|
|
2024-11-26
|
2
|
0
|
2
|
51.00
|
|
2024-11-25
|
5
|
0
|
5
|
51.00
|
|
2024-11-22
|
0
|
1
|
-1
|
51.00
|
|
2024-11-21
|
3
|
0
|
3
|
50.50
|
|
2024-11-15
|
0
|
5
|
-5
|
50.10
|
|
2024-11-14
|
0
|
6
|
-6
|
50.20
|
|
2024-11-13
|
2
|
3
|
-1
|
50.40
|
|
2024-11-11
|
2
|
1
|
1
|
50.50
|
|
2024-11-07
|
0
|
1
|
-1
|
51.20
|
|
2024-11-06
|
0
|
1
|
-1
|
50.80
|
|
2024-11-01
|
9
|
0
|
9
|
51.00
|
|
2024-10-30
|
2
|
0
|
2
|
50.10
|
|
2024-10-29
|
0
|
2
|
-2
|
50.90
|
|
2024-10-24
|
2
|
0
|
2
|
52.30
|
|
2024-10-23
|
5
|
2
|
3
|
52.80
|
|
2024-10-22
|
0
|
1
|
-1
|
52.30
|
|
2024-10-21
|
0
|
1
|
-1
|
52.50
|
|
2024-10-17
|
2
|
1
|
1
|
51.90
|
|
2024-10-14
|
0
|
6
|
-6
|
51.30
|
|
2024-10-11
|
1
|
3
|
-2
|
51.60
|
|
2024-10-09
|
0
|
2
|
-2
|
51.80
|
|
2024-10-04
|
1
|
0
|
1
|
51.90
|
|
2024-10-01
|
0
|
4
|
-4
|
52.60
|
|
2024-09-30
|
0
|
1
|
-1
|
52.50
|
|
2024-09-26
|
2
|
8
|
-6
|
53.00
|
|
2024-09-25
|
2
|
1
|
1
|
53.50
|
|
2024-09-23
|
2
|
6
|
-4
|
52.70
|
|
2024-09-20
|
0
|
7
|
-7
|
53.40
|
|
2024-09-19
|
3
|
10
|
-7
|
54.50
|
|
2024-09-18
|
0
|
1
|
-1
|
52.40
|
|
2024-09-13
|
4
|
0
|
4
|
53.10
|
|
2024-09-12
|
3
|
0
|
3
|
52.50
|
|
2024-09-11
|
17
|
0
|
17
|
52.50
|
|
2024-09-10
|
2
|
8
|
-6
|
52.80
|
|
2024-09-06
|
4
|
0
|
4
|
53.90
|
|
2024-09-02
|
5
|
0
|
5
|
54.20
|
|
2024-08-30
|
7
|
2
|
5
|
54.20
|
|
2024-08-29
|
6
|
0
|
6
|
54.80
|
|
2024-08-27
|
28
|
0
|
28
|
53.20
|
|
2024-08-26
|
6
|
0
|
6
|
53.90
|
|
2024-08-23
|
18
|
10
|
8
|
56.40
|
|
2024-08-21
|
16
|
4
|
12
|
55.50
|
|
2024-08-12
|
2
|
0
|
2
|
50.00
|
|
2024-08-09
|
0
|
2
|
-2
|
50.30
|
|
2024-08-01
|
0
|
1
|
-1
|
47.75
|
|
2024-07-31
|
0
|
1
|
-1
|
46.90
|
|
2024-07-29
|
0
|
1
|
-1
|
46.20
|
|
2024-07-23
|
1
|
0
|
1
|
47.00
|
|
2024-07-22
|
0
|
1
|
-1
|
47.20
|
|
2024-07-18
|
1
|
0
|
1
|
49.80
|
|
2024-07-16
|
2
|
0
|
2
|
50.00
|
|
2024-07-12
|
3
|
0
|
3
|
49.85
|
|
2024-07-11
|
2
|
0
|
2
|
50.20
|
|
2024-07-10
|
2
|
0
|
2
|
50.60
|
|
2024-07-09
|
1
|
0
|
1
|
50.60
|
|
2024-06-13
|
0
|
1
|
-1
|
49.30
|
| 合計 | 14855 | 14192 | 663 | |
