| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
37
|
20
|
17
|
290.00
|
|
2026-06-04
|
50
|
10
|
40
|
291.00
|
|
2026-06-03
|
70
|
5
|
65
|
314.50
|
|
2026-06-02
|
110
|
0
|
110
|
315.50
|
|
2026-05-29
|
0
|
14
|
-14
|
319.00
|
|
2026-05-28
|
422
|
459
|
-37
|
290.00
|
|
2026-05-27
|
355
|
781
|
-426
|
290.50
|
|
2026-05-26
|
159
|
39
|
120
|
300.00
|
|
2026-05-22
|
10
|
31
|
-21
|
248.50
|
|
2026-05-20
|
23
|
78
|
-55
|
205.50
|
|
2026-05-19
|
74
|
236
|
-162
|
202.00
|
|
2026-05-15
|
40
|
97
|
-57
|
221.50
|
|
2026-05-14
|
40
|
70
|
-30
|
246.00
|
|
2026-05-13
|
9
|
121
|
-112
|
246.50
|
|
2026-05-12
|
19
|
50
|
-31
|
264.50
|
|
2026-05-08
|
551
|
400
|
151
|
257.50
|
|
2026-05-07
|
460
|
706
|
-246
|
263.00
|
|
2026-05-06
|
917
|
779
|
138
|
250.50
|
|
2026-05-04
|
142
|
90
|
52
|
207.50
|
|
2026-04-27
|
3
|
21
|
-18
|
182.00
|
|
2026-04-24
|
41
|
27
|
14
|
172.50
|
|
2026-04-21
|
106
|
178
|
-72
|
182.50
|
|
2026-04-20
|
260
|
496
|
-236
|
186.00
|
|
2026-04-16
|
2
|
249
|
-247
|
194.00
|
|
2026-04-15
|
1236
|
372
|
864
|
193.50
|
|
2026-04-14
|
967
|
228
|
739
|
179.00
|
|
2026-04-13
|
307
|
53
|
254
|
182.00
|
|
2026-04-10
|
219
|
42
|
177
|
165.50
|
|
2026-04-08
|
23
|
432
|
-409
|
141.00
|
|
2026-04-07
|
28
|
38
|
-10
|
130.50
|
|
2026-04-02
|
24
|
55
|
-31
|
130.50
|
|
2026-04-01
|
4
|
55
|
-51
|
135.00
|
|
2026-03-31
|
66
|
170
|
-104
|
130.50
|
|
2026-03-30
|
85
|
137
|
-52
|
140.50
|
|
2026-03-27
|
163
|
146
|
17
|
141.50
|
|
2026-03-26
|
249
|
66
|
183
|
146.00
|
|
2026-03-25
|
72
|
93
|
-21
|
133.00
|
|
2026-03-24
|
48
|
234
|
-186
|
132.00
|
|
2026-03-23
|
141
|
80
|
61
|
135.00
|
|
2026-03-20
|
133
|
175
|
-42
|
143.50
|
|
2026-03-19
|
1014
|
252
|
762
|
153.00
|
|
2026-03-18
|
307
|
90
|
217
|
150.50
|
|
2026-03-17
|
297
|
204
|
93
|
137.00
|
|
2026-03-16
|
142
|
37
|
105
|
133.00
|
|
2026-03-13
|
21
|
42
|
-21
|
126.00
|
|
2026-03-12
|
35
|
57
|
-22
|
126.00
|
|
2026-03-11
|
13
|
112
|
-99
|
125.00
|
|
2026-03-10
|
120
|
107
|
13
|
118.50
|
|
2026-03-09
|
87
|
59
|
28
|
110.50
|
|
2026-03-06
|
73
|
144
|
-71
|
122.50
|
|
2026-03-05
|
227
|
116
|
111
|
126.00
|
|
2026-03-04
|
211
|
259
|
-48
|
124.50
|
|
2026-03-03
|
242
|
156
|
86
|
125.50
|
|
2026-03-02
|
236
|
271
|
-35
|
135.50
|
|
2026-02-26
|
175
|
140
|
35
|
138.00
|
|
2026-02-24
|
114
|
141
|
-27
|
139.00
|
|
2026-02-23
|
126
|
210
|
-84
|
143.50
|
|
2026-02-11
|
169
|
377
|
-208
|
148.00
|
|
2026-02-09
|
39
|
67
|
-28
|
137.50
|
|
2026-02-06
|
144
|
184
|
-40
|
133.00
|
|
2026-02-05
|
146
|
164
|
-18
|
134.00
|
|
2026-02-04
|
46
|
147
|
-101
|
139.50
|
|
2026-02-03
|
290
|
386
|
-96
|
139.00
|
|
2026-01-30
|
312
|
174
|
138
|
141.00
|
|
2026-01-29
|
166
|
368
|
-202
|
146.50
|
|
2026-01-28
|
125
|
648
|
-523
|
149.00
|
|
2026-01-27
|
453
|
667
|
-214
|
152.50
|
|
2026-01-26
|
909
|
1097
|
-188
|
155.00
|
|
2026-01-23
|
1195
|
470
|
725
|
146.50
|
|
2026-01-22
|
597
|
799
|
-202
|
133.50
|
|
2026-01-21
|
700
|
371
|
329
|
132.00
|
|
2026-01-20
|
468
|
504
|
-36
|
139.50
|
|
2026-01-19
|
389
|
427
|
-38
|
139.50
|
|
2026-01-16
|
155
|
434
|
-279
|
133.50
|
|
2026-01-15
|
565
|
761
|
-196
|
132.50
|
|
2026-01-12
|
458
|
227
|
231
|
121.00
|
|
2026-01-09
|
308
|
249
|
59
|
110.50
|
|
2026-01-08
|
911
|
830
|
81
|
113.50
|
|
2026-01-07
|
819
|
587
|
232
|
119.00
|
|
2026-01-05
|
196
|
146
|
50
|
99.00
|
|
2026-01-02
|
85
|
48
|
37
|
96.80
|
|
2025-12-31
|
62
|
93
|
-31
|
95.10
|
|
2025-12-30
|
46
|
29
|
17
|
96.40
|
|
2025-12-26
|
87
|
41
|
46
|
93.70
|
|
2025-12-24
|
11
|
26
|
-15
|
92.10
|
|
2025-12-23
|
15
|
33
|
-18
|
93.20
|
|
2025-12-22
|
98
|
16
|
82
|
93.80
|
|
2025-12-19
|
118
|
95
|
23
|
91.90
|
|
2025-12-18
|
82
|
123
|
-41
|
90.10
|
|
2025-12-17
|
111
|
232
|
-121
|
95.10
|
|
2025-12-16
|
60
|
50
|
10
|
94.10
|
|
2025-12-15
|
82
|
59
|
23
|
96.40
|
|
2025-12-12
|
38
|
27
|
11
|
96.60
|
|
2025-12-11
|
72
|
79
|
-7
|
97.10
|
|
2025-12-10
|
61
|
92
|
-31
|
96.70
|
|
2025-12-08
|
72
|
167
|
-95
|
101.00
|
|
2025-12-04
|
111
|
83
|
28
|
103.00
|
|
2025-12-03
|
180
|
94
|
86
|
101.50
|
|
2025-12-02
|
103
|
745
|
-642
|
95.00
|
|
2025-11-28
|
35
|
23
|
12
|
91.70
|
|
2025-11-27
|
33
|
21
|
12
|
90.50
|
|
2025-11-25
|
83
|
28
|
55
|
90.00
|
|
2025-11-24
|
60
|
71
|
-11
|
86.70
|
|
2025-11-21
|
54
|
127
|
-73
|
85.00
|
|
2025-11-20
|
55
|
47
|
8
|
89.00
|
|
2025-11-19
|
129
|
53
|
76
|
86.30
|
|
2025-11-17
|
208
|
27
|
181
|
90.90
|
|
2025-11-14
|
19
|
107
|
-88
|
90.50
|
|
2025-11-13
|
76
|
63
|
13
|
95.20
|
|
2025-11-12
|
16
|
101
|
-85
|
94.60
|
|
2025-11-11
|
66
|
134
|
-68
|
92.80
|
|
2025-11-10
|
140
|
26
|
114
|
90.30
|
|
2025-11-07
|
47
|
60
|
-13
|
90.00
|
|
2025-11-06
|
61
|
87
|
-26
|
91.70
|
|
2025-11-05
|
243
|
98
|
145
|
92.40
|
|
2025-11-04
|
73
|
29
|
44
|
95.50
|
|
2025-11-03
|
126
|
63
|
63
|
99.20
|
|
2025-10-31
|
1
|
39
|
-38
|
100.00
|
|
2025-10-30
|
36
|
17
|
19
|
100.50
|
|
2025-10-29
|
27
|
16
|
11
|
104.00
|
|
2025-10-28
|
48
|
136
|
-88
|
105.50
|
|
2025-10-27
|
262
|
237
|
25
|
110.50
|
|
2025-10-23
|
230
|
134
|
96
|
106.00
|
|
2025-10-22
|
61
|
178
|
-117
|
106.00
|
|
2025-10-21
|
211
|
405
|
-194
|
112.00
|
|
2025-10-20
|
72
|
174
|
-102
|
102.00
|
|
2025-10-17
|
61
|
84
|
-23
|
100.50
|
|
2025-10-16
|
384
|
232
|
152
|
100.50
|
|
2025-10-15
|
328
|
76
|
252
|
103.00
|
|
2025-10-09
|
79
|
124
|
-45
|
106.00
|
|
2025-10-08
|
43
|
189
|
-146
|
107.50
|
|
2025-10-07
|
147
|
183
|
-36
|
104.50
|
|
2025-10-03
|
231
|
346
|
-115
|
108.00
|
|
2025-10-02
|
87
|
359
|
-272
|
102.50
|
|
2025-09-30
|
51
|
183
|
-132
|
101.50
|
|
2025-09-26
|
299
|
505
|
-206
|
99.00
|
|
2025-09-25
|
147
|
87
|
60
|
105.50
|
|
2025-09-24
|
283
|
259
|
24
|
108.50
|
|
2025-09-23
|
282
|
332
|
-50
|
110.50
|
|
2025-09-22
|
811
|
456
|
355
|
122.50
|
|
2025-09-19
|
79
|
157
|
-78
|
117.00
|
|
2025-09-18
|
274
|
441
|
-167
|
106.50
|
|
2025-09-17
|
634
|
745
|
-111
|
97.10
|
|
2025-09-16
|
438
|
161
|
277
|
92.50
|
|
2025-09-15
|
148
|
557
|
-409
|
84.10
|
|
2025-09-12
|
239
|
213
|
26
|
87.00
|
|
2025-09-11
|
34
|
30
|
4
|
81.10
|
|
2025-09-10
|
59
|
23
|
36
|
83.10
|
|
2025-09-09
|
35
|
29
|
6
|
83.30
|
|
2025-09-08
|
55
|
34
|
21
|
83.00
|
|
2025-09-05
|
18
|
44
|
-26
|
80.80
|
|
2025-09-04
|
119
|
60
|
59
|
81.20
|
|
2025-09-03
|
34
|
97
|
-63
|
78.90
|
|
2025-09-02
|
63
|
125
|
-62
|
78.20
|
|
2025-09-01
|
127
|
148
|
-21
|
78.50
|
|
2025-08-29
|
16
|
31
|
-15
|
84.00
|
|
2025-08-28
|
28
|
37
|
-9
|
85.20
|
|
2025-08-26
|
66
|
26
|
40
|
84.00
|
|
2025-08-25
|
45
|
26
|
19
|
83.70
|
|
2025-08-22
|
11
|
44
|
-33
|
82.20
|
|
2025-08-21
|
122
|
38
|
84
|
83.80
|
|
2025-08-20
|
69
|
39
|
30
|
80.30
|
|
2025-08-19
|
53
|
45
|
8
|
82.70
|
|
2025-08-18
|
86
|
46
|
40
|
83.40
|
|
2025-08-15
|
193
|
51
|
142
|
83.40
|
|
2025-08-14
|
127
|
25
|
102
|
83.90
|
|
2025-08-13
|
59
|
43
|
16
|
83.80
|
|
2025-08-12
|
31
|
19
|
12
|
83.80
|
|
2025-08-11
|
88
|
21
|
67
|
83.40
|
|
2025-08-08
|
19
|
68
|
-49
|
84.80
|
|
2025-08-07
|
41
|
97
|
-56
|
85.40
|
|
2025-08-06
|
27
|
17
|
10
|
85.40
|
|
2025-08-05
|
27
|
63
|
-36
|
86.10
|
|
2025-08-04
|
52
|
70
|
-18
|
86.00
|
|
2025-08-01
|
76
|
114
|
-38
|
88.10
|
|
2025-07-31
|
107
|
189
|
-82
|
89.10
|
|
2025-07-29
|
102
|
127
|
-25
|
88.20
|
|
2025-07-28
|
52
|
25
|
27
|
89.60
|
|
2025-07-25
|
33
|
80
|
-47
|
87.60
|
|
2025-07-24
|
63
|
186
|
-123
|
88.80
|
|
2025-07-23
|
117
|
252
|
-135
|
89.20
|
|
2025-07-22
|
115
|
68
|
47
|
84.90
|
|
2025-07-21
|
106
|
161
|
-55
|
89.30
|
|
2025-07-18
|
187
|
246
|
-59
|
90.50
|
|
2025-07-17
|
0
|
15
|
-15
|
84.20
|
|
2025-07-16
|
66
|
9
|
57
|
76.60
|
|
2025-07-14
|
18
|
8
|
10
|
74.40
|
|
2025-07-11
|
16
|
12
|
4
|
74.40
|
|
2025-07-10
|
2
|
36
|
-34
|
74.30
|
|
2025-07-09
|
2
|
17
|
-15
|
75.80
|
|
2025-07-08
|
17
|
28
|
-11
|
74.70
|
|
2025-07-07
|
20
|
10
|
10
|
77.30
|
|
2025-07-04
|
10
|
23
|
-13
|
77.80
|
|
2025-07-03
|
16
|
19
|
-3
|
79.50
|
|
2025-07-02
|
1
|
25
|
-24
|
78.90
|
|
2025-07-01
|
16
|
50
|
-34
|
80.20
|
|
2025-06-30
|
3
|
91
|
-88
|
78.50
|
|
2025-06-27
|
25
|
40
|
-15
|
80.40
|
|
2025-06-26
|
108
|
12
|
96
|
80.20
|
|
2025-06-25
|
18
|
14
|
4
|
76.90
|
|
2025-06-24
|
41
|
19
|
22
|
76.50
|
|
2025-06-23
|
13
|
32
|
-19
|
73.60
|
|
2025-06-20
|
13
|
102
|
-89
|
74.80
|
|
2025-06-19
|
25
|
58
|
-33
|
76.10
|
|
2025-06-18
|
43
|
3
|
40
|
77.40
|
|
2025-06-17
|
18
|
13
|
5
|
74.80
|
|
2025-06-16
|
41
|
18
|
23
|
77.40
|
|
2025-06-13
|
13
|
44
|
-31
|
73.20
|
|
2025-06-12
|
23
|
4
|
19
|
75.60
|
|
2025-06-11
|
40
|
6
|
34
|
74.90
|
|
2025-06-10
|
34
|
24
|
10
|
73.10
|
|
2025-06-09
|
10
|
6
|
4
|
72.80
|
|
2025-06-06
|
14
|
28
|
-14
|
72.20
|
|
2025-06-05
|
26
|
10
|
16
|
71.40
|
|
2025-06-04
|
20
|
3
|
17
|
69.40
|
|
2025-06-03
|
13
|
18
|
-5
|
68.20
|
|
2025-05-29
|
14
|
11
|
3
|
74.00
|
|
2025-05-28
|
12
|
25
|
-13
|
73.40
|
|
2025-05-27
|
14
|
47
|
-33
|
74.00
|
|
2025-05-26
|
28
|
44
|
-16
|
75.80
|
|
2025-05-23
|
18
|
21
|
-3
|
78.60
|
|
2025-05-22
|
2
|
56
|
-54
|
79.10
|
|
2025-05-21
|
59
|
79
|
-20
|
81.70
|
|
2025-05-20
|
4
|
11
|
-7
|
78.80
|
|
2025-05-19
|
11
|
22
|
-11
|
78.40
|
|
2025-05-16
|
16
|
14
|
2
|
80.60
|
|
2025-05-15
|
3
|
19
|
-16
|
80.50
|
|
2025-05-14
|
27
|
3
|
24
|
81.60
|
|
2025-05-12
|
20
|
7
|
13
|
80.70
|
|
2025-05-09
|
29
|
5
|
24
|
78.80
|
|
2025-05-08
|
6
|
10
|
-4
|
78.80
|
|
2025-05-07
|
14
|
11
|
3
|
78.80
|
|
2025-05-06
|
11
|
8
|
3
|
78.70
|
|
2025-05-02
|
4
|
23
|
-19
|
79.50
|
|
2025-04-30
|
2
|
24
|
-22
|
79.40
|
|
2025-04-29
|
15
|
12
|
3
|
80.20
|
|
2025-04-28
|
1
|
36
|
-35
|
78.40
|
|
2025-04-25
|
12
|
35
|
-23
|
78.40
|
|
2025-04-24
|
6
|
25
|
-19
|
76.00
|
|
2025-04-23
|
22
|
19
|
3
|
76.00
|
|
2025-04-22
|
13
|
17
|
-4
|
72.70
|
|
2025-04-21
|
4
|
35
|
-31
|
72.70
|
|
2025-04-18
|
13
|
14
|
-1
|
74.20
|
|
2025-04-17
|
14
|
11
|
3
|
74.20
|
|
2025-04-16
|
12
|
24
|
-12
|
73.80
|
|
2025-04-15
|
37
|
12
|
25
|
75.20
|
|
2025-04-14
|
67
|
55
|
12
|
72.50
|
|
2025-04-11
|
92
|
26
|
66
|
71.80
|
|
2025-04-08
|
40
|
63
|
-23
|
69.10
|
|
2025-04-02
|
19
|
25
|
-6
|
82.90
|
|
2025-04-01
|
18
|
21
|
-3
|
82.70
|
|
2025-03-31
|
13
|
41
|
-28
|
81.90
|
|
2025-03-28
|
10
|
43
|
-33
|
86.70
|
|
2025-03-27
|
11
|
21
|
-10
|
90.00
|
|
2025-03-25
|
9
|
38
|
-29
|
91.00
|
|
2025-03-24
|
3
|
29
|
-26
|
90.90
|
|
2025-03-21
|
13
|
28
|
-15
|
92.20
|
|
2025-03-20
|
44
|
12
|
32
|
94.20
|
|
2025-03-19
|
4
|
23
|
-19
|
90.50
|
|
2025-03-18
|
12
|
15
|
-3
|
93.40
|
|
2025-03-17
|
19
|
22
|
-3
|
93.60
|
|
2025-03-14
|
29
|
19
|
10
|
93.70
|
|
2025-03-13
|
52
|
44
|
8
|
93.30
|
|
2025-03-12
|
36
|
15
|
21
|
93.90
|
|
2025-03-11
|
32
|
24
|
8
|
92.90
|
|
2025-03-10
|
27
|
17
|
10
|
95.00
|
|
2025-03-07
|
12
|
15
|
-3
|
93.90
|
|
2025-03-06
|
16
|
68
|
-52
|
95.00
|
|
2025-03-05
|
55
|
10
|
45
|
96.20
|
|
2025-03-04
|
27
|
16
|
11
|
91.70
|
|
2025-02-27
|
94
|
26
|
68
|
95.90
|
|
2025-02-26
|
29
|
16
|
13
|
96.30
|
|
2025-02-25
|
46
|
16
|
30
|
97.30
|
|
2025-02-24
|
6
|
16
|
-10
|
96.70
|
|
2025-02-21
|
10
|
64
|
-54
|
97.70
|
|
2025-02-19
|
23
|
59
|
-36
|
96.90
|
|
2025-02-18
|
14
|
54
|
-40
|
94.60
|
|
2025-02-17
|
22
|
36
|
-14
|
95.50
|
|
2025-02-11
|
6
|
28
|
-22
|
83.40
|
|
2025-02-10
|
8
|
18
|
-10
|
83.60
|
|
2025-02-06
|
18
|
30
|
-12
|
84.70
|
|
2025-02-05
|
13
|
57
|
-44
|
84.00
|
|
2025-02-04
|
10
|
72
|
-62
|
82.90
|
|
2025-02-03
|
6
|
131
|
-125
|
84.70
|
|
2025-01-22
|
22
|
43
|
-21
|
91.40
|
|
2025-01-21
|
10
|
14
|
-4
|
90.30
|
|
2025-01-20
|
17
|
3
|
14
|
91.50
|
|
2025-01-16
|
29
|
6
|
23
|
89.00
|
|
2025-01-15
|
34
|
20
|
14
|
87.00
|
|
2025-01-14
|
53
|
4
|
49
|
86.10
|
|
2025-01-13
|
72
|
64
|
8
|
84.40
|
|
2025-01-09
|
76
|
29
|
47
|
88.10
|
|
2025-01-08
|
68
|
19
|
49
|
91.10
|
|
2025-01-07
|
101
|
18
|
83
|
93.20
|
|
2025-01-06
|
152
|
3
|
149
|
94.00
|
|
2025-01-03
|
52
|
40
|
12
|
91.70
|
|
2025-01-02
|
38
|
15
|
23
|
96.30
|
|
2024-12-31
|
33
|
27
|
6
|
98.00
|
|
2024-12-30
|
16
|
38
|
-22
|
98.10
|
|
2024-12-25
|
110
|
10
|
100
|
104.00
|
|
2024-12-24
|
295
|
8
|
287
|
102.50
|
|
2024-12-23
|
195
|
5
|
190
|
100.00
|
|
2024-12-20
|
134
|
34
|
100
|
100.50
|
|
2024-12-19
|
33
|
17
|
16
|
102.50
|
|
2024-12-18
|
59
|
14
|
45
|
102.00
|
|
2024-12-17
|
163
|
6
|
157
|
103.50
|
|
2024-12-16
|
23
|
12
|
11
|
104.50
|
|
2024-12-12
|
7
|
1
|
6
|
113.00
|
|
2024-12-11
|
0
|
7
|
-7
|
113.00
|
|
2024-12-09
|
1
|
15
|
-14
|
115.50
|
|
2024-12-05
|
1
|
4
|
-3
|
113.50
|
|
2024-12-04
|
7
|
3
|
4
|
114.00
|
|
2024-12-03
|
12
|
5
|
7
|
113.00
|
|
2024-11-29
|
3
|
61
|
-58
|
113.00
|
|
2024-11-28
|
16
|
80
|
-64
|
114.00
|
|
2024-11-27
|
3
|
84
|
-81
|
114.50
|
|
2024-11-26
|
2
|
19
|
-17
|
118.50
|
|
2024-11-25
|
102
|
13
|
89
|
120.00
|
|
2024-11-21
|
19
|
25
|
-6
|
116.00
|
|
2024-11-20
|
29
|
11
|
18
|
114.00
|
|
2024-11-18
|
23
|
9
|
14
|
115.50
|
|
2024-11-14
|
3
|
40
|
-37
|
116.00
|
|
2024-11-13
|
17
|
15
|
2
|
119.00
|
|
2024-11-12
|
23
|
38
|
-15
|
121.00
|
|
2024-11-11
|
10
|
6
|
4
|
124.00
|
|
2024-11-08
|
18
|
28
|
-10
|
122.00
|
|
2024-11-07
|
47
|
28
|
19
|
123.00
|
|
2024-11-06
|
30
|
13
|
17
|
120.50
|
|
2024-11-05
|
17
|
14
|
3
|
119.50
|
|
2024-11-04
|
12
|
19
|
-7
|
119.50
|
|
2024-11-01
|
18
|
41
|
-23
|
123.00
|
|
2024-10-28
|
62
|
11
|
51
|
120.00
|
|
2024-10-25
|
39
|
15
|
24
|
121.50
|
|
2024-10-24
|
24
|
10
|
14
|
123.50
|
|
2024-10-22
|
31
|
48
|
-17
|
129.00
|
|
2024-10-21
|
66
|
23
|
43
|
131.50
|
|
2024-10-18
|
28
|
51
|
-23
|
130.50
|
|
2024-10-16
|
23
|
109
|
-86
|
133.50
|
|
2024-10-14
|
3
|
8
|
-5
|
132.00
|
|
2024-10-11
|
38
|
19
|
19
|
132.00
|
|
2024-10-09
|
11
|
20
|
-9
|
130.50
|
|
2024-10-08
|
8
|
34
|
-26
|
133.50
|
|
2024-10-07
|
48
|
24
|
24
|
136.50
|
|
2024-10-04
|
7
|
16
|
-9
|
131.50
|
|
2024-10-01
|
16
|
36
|
-20
|
134.00
|
|
2024-09-30
|
10
|
26
|
-16
|
137.50
|
|
2024-09-25
|
20
|
14
|
6
|
135.00
|
|
2024-09-24
|
25
|
2
|
23
|
133.00
|
|
2024-09-23
|
30
|
2
|
28
|
132.50
|
|
2024-09-19
|
12
|
4
|
8
|
133.50
|
|
2024-09-13
|
4
|
2
|
2
|
133.50
|
|
2024-09-12
|
19
|
6
|
13
|
132.50
|
|
2024-09-11
|
17
|
3
|
14
|
129.00
|
|
2024-09-10
|
5
|
16
|
-11
|
130.00
|
|
2024-09-09
|
19
|
5
|
14
|
130.50
|
|
2024-09-06
|
2
|
6
|
-4
|
133.00
|
|
2024-09-05
|
1
|
7
|
-6
|
133.00
|
|
2024-09-04
|
0
|
40
|
-40
|
135.00
|
|
2024-09-03
|
2
|
5
|
-3
|
143.00
|
|
2024-09-02
|
7
|
26
|
-19
|
144.00
|
|
2024-08-30
|
5
|
58
|
-53
|
148.50
|
|
2024-08-29
|
10
|
18
|
-8
|
145.00
|
|
2024-08-28
|
1
|
21
|
-20
|
145.00
|
|
2024-08-27
|
3
|
20
|
-17
|
144.50
|
|
2024-08-26
|
16
|
39
|
-23
|
143.50
|
|
2024-08-23
|
3
|
19
|
-16
|
142.50
|
|
2024-08-22
|
1
|
14
|
-13
|
142.00
|
|
2024-08-21
|
5
|
33
|
-28
|
141.50
|
|
2024-08-19
|
3
|
33
|
-30
|
144.00
|
|
2024-08-16
|
23
|
40
|
-17
|
142.00
|
|
2024-08-15
|
7
|
42
|
-35
|
140.50
|
|
2024-08-14
|
7
|
9
|
-2
|
143.50
|
|
2024-08-09
|
83
|
60
|
23
|
140.00
|
|
2024-08-07
|
7
|
18
|
-11
|
142.50
|
|
2024-08-06
|
25
|
50
|
-25
|
140.00
|
|
2024-08-05
|
9
|
295
|
-286
|
137.50
|
|
2024-08-02
|
6
|
78
|
-72
|
150.50
|
|
2024-08-01
|
5
|
68
|
-63
|
155.50
|
|
2024-07-31
|
17
|
155
|
-138
|
151.50
|
|
2024-07-30
|
7
|
150
|
-143
|
153.00
|
|
2024-07-29
|
0
|
154
|
-154
|
154.00
|
|
2024-07-26
|
5
|
168
|
-163
|
157.00
|
|
2024-07-23
|
9
|
133
|
-124
|
165.50
|
|
2024-07-22
|
22
|
83
|
-61
|
165.00
|
|
2024-07-19
|
4
|
54
|
-50
|
173.00
|
|
2024-07-18
|
12
|
41
|
-29
|
177.00
|
|
2024-07-17
|
31
|
14
|
17
|
178.00
|
|
2024-07-16
|
5
|
49
|
-44
|
178.50
|
|
2024-07-15
|
10
|
5
|
5
|
180.00
|
|
2024-07-12
|
9
|
2
|
7
|
180.00
|
|
2024-07-10
|
11
|
79
|
-68
|
183.50
|
|
2024-07-09
|
20
|
12
|
8
|
180.00
|
|
2024-07-08
|
5
|
36
|
-31
|
182.00
|
|
2024-07-05
|
98
|
27
|
71
|
185.00
|
|
2024-07-03
|
72
|
17
|
55
|
|
|
2024-07-02
|
35
|
103
|
-68
|
176.00
|
|
2024-07-01
|
275
|
13
|
262
|
180.00
|
|
2024-06-28
|
8
|
14
|
-6
|
174.00
|
|
2024-06-27
|
46
|
131
|
-85
|
176.00
|
|
2024-06-26
|
80
|
56
|
24
|
175.50
|
|
2024-06-24
|
7
|
240
|
-233
|
173.00
|
|
2024-06-19
|
70
|
53
|
17
|
175.50
|
|
2024-06-18
|
49
|
31
|
18
|
174.50
|
|
2024-06-17
|
9
|
41
|
-32
|
171.00
|
|
2024-06-14
|
46
|
61
|
-15
|
171.00
|
|
2024-06-13
|
56
|
37
|
19
|
173.50
|
|
2024-06-12
|
135
|
37
|
98
|
175.00
|
|
2024-06-11
|
94
|
22
|
72
|
174.00
|
|
2024-06-06
|
33
|
23
|
10
|
170.50
|
| 合計 | 38752 | 40342 | -1590 | |
