| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
238
|
83
|
155
|
2365.00
|
|
2026-06-04
|
390
|
118
|
272
|
2400.00
|
|
2026-06-03
|
147
|
77
|
70
|
2570.00
|
|
2026-06-02
|
34
|
56
|
-22
|
2615.00
|
|
2026-06-01
|
67
|
46
|
21
|
2675.00
|
|
2026-05-29
|
224
|
172
|
52
|
2650.00
|
|
2026-05-28
|
73
|
30
|
43
|
2485.00
|
|
2026-05-27
|
53
|
66
|
-13
|
2625.00
|
|
2026-05-26
|
50
|
64
|
-14
|
2640.00
|
|
2026-05-25
|
195
|
54
|
141
|
2585.00
|
|
2026-05-22
|
50
|
129
|
-79
|
2555.00
|
|
2026-05-21
|
80
|
293
|
-213
|
2525.00
|
|
2026-05-20
|
10
|
251
|
-241
|
2360.00
|
|
2026-05-19
|
33
|
125
|
-92
|
2325.00
|
|
2026-05-18
|
157
|
34
|
123
|
2325.00
|
|
2026-05-15
|
160
|
204
|
-44
|
2330.00
|
|
2026-05-14
|
279
|
131
|
148
|
2450.00
|
|
2026-05-13
|
149
|
138
|
11
|
2595.00
|
|
2026-05-12
|
24
|
65
|
-41
|
2800.00
|
|
2026-05-11
|
100
|
173
|
-73
|
2845.00
|
|
2026-05-08
|
137
|
54
|
83
|
2700.00
|
|
2026-05-07
|
432
|
325
|
107
|
2850.00
|
|
2026-05-06
|
195
|
107
|
88
|
2735.00
|
|
2026-05-05
|
223
|
41
|
182
|
2490.00
|
|
2026-05-04
|
143
|
77
|
66
|
2610.00
|
|
2026-04-30
|
110
|
64
|
46
|
2615.00
|
|
2026-04-29
|
56
|
42
|
14
|
2650.00
|
|
2026-04-28
|
168
|
120
|
48
|
2670.00
|
|
2026-04-27
|
177
|
189
|
-12
|
2710.00
|
|
2026-04-24
|
427
|
82
|
345
|
2520.00
|
|
2026-04-22
|
118
|
29
|
89
|
2650.00
|
|
2026-04-21
|
24
|
63
|
-39
|
2635.00
|
|
2026-04-20
|
112
|
101
|
11
|
2625.00
|
|
2026-04-17
|
31
|
45
|
-14
|
2490.00
|
|
2026-04-16
|
67
|
216
|
-149
|
2510.00
|
|
2026-04-15
|
120
|
98
|
22
|
2375.00
|
|
2026-04-14
|
55
|
90
|
-35
|
2225.00
|
|
2026-04-13
|
122
|
27
|
95
|
2250.00
|
|
2026-04-10
|
35
|
90
|
-55
|
2270.00
|
|
2026-04-08
|
104
|
118
|
-14
|
2230.00
|
|
2026-04-07
|
185
|
75
|
110
|
2030.00
|
|
2026-04-02
|
109
|
82
|
27
|
2045.00
|
|
2026-04-01
|
150
|
113
|
37
|
2125.00
|
|
2026-03-31
|
299
|
259
|
40
|
2050.00
|
|
2026-03-30
|
68
|
144
|
-76
|
2220.00
|
|
2026-03-27
|
210
|
129
|
81
|
2260.00
|
|
2026-03-26
|
76
|
148
|
-72
|
2270.00
|
|
2026-03-25
|
137
|
160
|
-23
|
2150.00
|
|
2026-03-24
|
122
|
71
|
51
|
1955.00
|
|
2026-03-23
|
127
|
88
|
39
|
1985.00
|
|
2026-03-19
|
39
|
86
|
-47
|
2030.00
|
|
2026-03-18
|
117
|
89
|
28
|
1915.00
|
|
2026-03-17
|
52
|
109
|
-57
|
1820.00
|
|
2026-03-16
|
58
|
71
|
-13
|
1685.00
|
|
2026-03-13
|
284
|
323
|
-39
|
1750.00
|
|
2026-03-11
|
35
|
165
|
-130
|
1690.00
|
|
2026-03-10
|
28
|
89
|
-61
|
1575.00
|
|
2026-03-09
|
94
|
68
|
26
|
1510.00
|
|
2026-03-06
|
34
|
22
|
12
|
1565.00
|
|
2026-03-05
|
123
|
42
|
81
|
1585.00
|
|
2026-03-04
|
240
|
74
|
166
|
1495.00
|
|
2026-03-03
|
175
|
74
|
101
|
1660.00
|
|
2026-03-02
|
161
|
226
|
-65
|
1700.00
|
|
2026-02-26
|
306
|
143
|
163
|
1775.00
|
|
2026-02-25
|
93
|
117
|
-24
|
1795.00
|
|
2026-02-24
|
8
|
38
|
-30
|
1635.00
|
|
2026-02-23
|
116
|
90
|
26
|
1625.00
|
|
2026-02-11
|
116
|
7
|
109
|
1645.00
|
|
2026-02-09
|
76
|
65
|
11
|
1610.00
|
|
2026-02-06
|
261
|
40
|
221
|
1595.00
|
|
2026-02-05
|
140
|
420
|
-280
|
1570.00
|
|
2026-02-04
|
119
|
444
|
-325
|
1670.00
|
|
2026-02-03
|
429
|
130
|
299
|
1605.00
|
|
2026-02-02
|
176
|
129
|
47
|
1460.00
|
|
2026-01-30
|
169
|
44
|
125
|
1430.00
|
|
2026-01-29
|
90
|
21
|
69
|
1460.00
|
|
2026-01-28
|
92
|
105
|
-13
|
1505.00
|
|
2026-01-27
|
27
|
56
|
-29
|
1500.00
|
|
2026-01-26
|
336
|
61
|
275
|
1480.00
|
|
2026-01-23
|
210
|
51
|
159
|
1450.00
|
|
2026-01-22
|
630
|
63
|
567
|
1460.00
|
|
2026-01-21
|
201
|
324
|
-123
|
1330.00
|
|
2026-01-20
|
99
|
67
|
32
|
1425.00
|
|
2026-01-19
|
136
|
78
|
58
|
1430.00
|
|
2026-01-16
|
44
|
14
|
30
|
1370.00
|
|
2026-01-15
|
17
|
8
|
9
|
1375.00
|
|
2026-01-14
|
38
|
7
|
31
|
1390.00
|
|
2026-01-13
|
35
|
87
|
-52
|
1360.00
|
|
2026-01-12
|
6
|
34
|
-28
|
1430.00
|
|
2026-01-09
|
39
|
193
|
-154
|
1410.00
|
|
2026-01-08
|
225
|
512
|
-287
|
1405.00
|
|
2026-01-07
|
275
|
94
|
181
|
1345.00
|
|
2026-01-05
|
20
|
37
|
-17
|
1270.00
|
|
2026-01-02
|
35
|
6
|
29
|
1295.00
|
|
2025-12-31
|
28
|
10
|
18
|
1295.00
|
|
2025-12-30
|
78
|
17
|
61
|
1290.00
|
|
2025-12-29
|
11
|
7
|
4
|
1295.00
|
|
2025-12-26
|
4
|
19
|
-15
|
1290.00
|
|
2025-12-24
|
6
|
10
|
-4
|
1305.00
|
|
2025-12-23
|
23
|
27
|
-4
|
1295.00
|
|
2025-12-22
|
46
|
16
|
30
|
1315.00
|
|
2025-12-19
|
24
|
27
|
-3
|
1305.00
|
|
2025-12-18
|
19
|
93
|
-74
|
1285.00
|
|
2025-12-17
|
12
|
248
|
-236
|
1315.00
|
|
2025-12-16
|
14
|
52
|
-38
|
1280.00
|
|
2025-12-15
|
26
|
37
|
-11
|
1285.00
|
|
2025-12-12
|
76
|
49
|
27
|
1300.00
|
|
2025-12-11
|
33
|
23
|
10
|
1325.00
|
|
2025-12-10
|
13
|
186
|
-173
|
1345.00
|
|
2025-12-09
|
15
|
37
|
-22
|
1305.00
|
|
2025-12-05
|
16
|
53
|
-37
|
1270.00
|
|
2025-12-04
|
10
|
2
|
8
|
1265.00
|
|
2025-12-03
|
21
|
1
|
20
|
1275.00
|
|
2025-12-02
|
4
|
0
|
4
|
1275.00
|
|
2025-12-01
|
23
|
32
|
-9
|
1275.00
|
|
2025-11-28
|
24
|
188
|
-164
|
1310.00
|
|
2025-11-27
|
265
|
284
|
-19
|
1305.00
|
|
2025-11-26
|
23
|
63
|
-40
|
1230.00
|
|
2025-11-25
|
19
|
248
|
-229
|
1200.00
|
|
2025-11-24
|
99
|
68
|
31
|
1165.00
|
|
2025-11-21
|
139
|
7
|
132
|
1155.00
|
|
2025-11-20
|
27
|
86
|
-59
|
1210.00
|
|
2025-11-19
|
24
|
69
|
-45
|
1170.00
|
|
2025-11-18
|
82
|
40
|
42
|
1180.00
|
|
2025-11-17
|
126
|
20
|
106
|
1210.00
|
|
2025-11-14
|
79
|
6
|
73
|
1220.00
|
|
2025-11-13
|
101
|
63
|
38
|
1245.00
|
|
2025-11-12
|
113
|
40
|
73
|
1250.00
|
|
2025-11-11
|
40
|
158
|
-118
|
1295.00
|
|
2025-11-10
|
14
|
5
|
9
|
1385.00
|
|
2025-11-07
|
3
|
37
|
-34
|
1345.00
|
|
2025-11-06
|
95
|
21
|
74
|
1385.00
|
|
2025-11-03
|
123
|
27
|
96
|
1410.00
|
|
2025-10-31
|
11
|
38
|
-27
|
1380.00
|
|
2025-10-30
|
26
|
37
|
-11
|
1380.00
|
|
2025-10-29
|
49
|
16
|
33
|
1375.00
|
|
2025-10-28
|
77
|
42
|
35
|
1385.00
|
|
2025-10-27
|
212
|
43
|
169
|
1435.00
|
|
2025-10-23
|
2
|
68
|
-66
|
1425.00
|
|
2025-10-22
|
102
|
58
|
44
|
1420.00
|
|
2025-10-21
|
180
|
9
|
171
|
1430.00
|
|
2025-10-20
|
106
|
23
|
83
|
1390.00
|
|
2025-10-17
|
130
|
32
|
98
|
1385.00
|
|
2025-10-16
|
37
|
44
|
-7
|
1450.00
|
|
2025-10-15
|
27
|
22
|
5
|
1415.00
|
|
2025-10-14
|
114
|
90
|
24
|
1425.00
|
|
2025-10-09
|
53
|
5
|
48
|
1500.00
|
|
2025-10-08
|
27
|
2
|
25
|
1520.00
|
|
2025-10-02
|
92
|
51
|
41
|
1570.00
|
|
2025-09-26
|
32
|
19
|
13
|
1520.00
|
|
2025-09-25
|
1
|
31
|
-30
|
1560.00
|
|
2025-09-24
|
7
|
21
|
-14
|
1575.00
|
|
2025-09-23
|
4
|
40
|
-36
|
1605.00
|
|
2025-09-22
|
46
|
39
|
7
|
1625.00
|
|
2025-09-19
|
36
|
115
|
-79
|
1625.00
|
|
2025-09-18
|
14
|
105
|
-91
|
1660.00
|
|
2025-09-17
|
57
|
172
|
-115
|
1710.00
|
|
2025-09-16
|
77
|
23
|
54
|
1615.00
|
|
2025-09-15
|
13
|
40
|
-27
|
1540.00
|
|
2025-09-12
|
26
|
20
|
6
|
1580.00
|
|
2025-09-11
|
136
|
494
|
-358
|
1600.00
|
|
2025-09-10
|
101
|
172
|
-71
|
1560.00
|
|
2025-09-09
|
38
|
47
|
-9
|
1525.00
|
|
2025-09-08
|
4
|
31
|
-27
|
1515.00
|
|
2025-09-05
|
38
|
62
|
-24
|
1495.00
|
|
2025-09-04
|
6
|
21
|
-15
|
1410.00
|
|
2025-09-03
|
6
|
49
|
-43
|
1415.00
|
|
2025-09-02
|
6
|
8
|
-2
|
1400.00
|
|
2025-09-01
|
9
|
53
|
-44
|
1420.00
|
|
2025-08-29
|
26
|
21
|
5
|
1455.00
|
|
2025-08-28
|
14
|
30
|
-16
|
1465.00
|
|
2025-08-27
|
4
|
49
|
-45
|
1455.00
|
|
2025-08-26
|
9
|
15
|
-6
|
1460.00
|
|
2025-08-25
|
10
|
99
|
-89
|
1450.00
|
|
2025-08-22
|
60
|
93
|
-33
|
1420.00
|
|
2025-08-21
|
26
|
87
|
-61
|
1350.00
|
|
2025-08-20
|
47
|
29
|
18
|
1255.00
|
|
2025-08-19
|
12
|
62
|
-50
|
1325.00
|
|
2025-08-18
|
6
|
24
|
-18
|
1345.00
|
|
2025-08-15
|
82
|
44
|
38
|
1305.00
|
|
2025-08-14
|
504
|
54
|
450
|
1320.00
|
|
2025-08-12
|
61
|
47
|
14
|
1450.00
|
|
2025-08-11
|
60
|
68
|
-8
|
1475.00
|
|
2025-08-08
|
80
|
41
|
39
|
1495.00
|
|
2025-08-07
|
27
|
16
|
11
|
1440.00
|
|
2025-08-05
|
11
|
5
|
6
|
1410.00
|
|
2025-08-04
|
6
|
31
|
-25
|
1425.00
|
|
2025-07-31
|
13
|
121
|
-108
|
1420.00
|
|
2025-07-30
|
17
|
85
|
-68
|
1470.00
|
|
2025-07-29
|
186
|
11
|
175
|
1480.00
|
|
2025-07-24
|
8
|
36
|
-28
|
1485.00
|
|
2025-07-23
|
30
|
22
|
8
|
1490.00
|
|
2025-07-22
|
13
|
71
|
-58
|
1500.00
|
|
2025-07-21
|
4
|
36
|
-32
|
1480.00
|
|
2025-07-18
|
109
|
29
|
80
|
1485.00
|
|
2025-07-17
|
52
|
28
|
24
|
1460.00
|
|
2025-07-16
|
77
|
51
|
26
|
1435.00
|
|
2025-07-15
|
31
|
15
|
16
|
1435.00
|
|
2025-07-14
|
12
|
14
|
-2
|
1380.00
|
|
2025-07-11
|
29
|
10
|
19
|
1395.00
|
|
2025-07-10
|
26
|
16
|
10
|
1405.00
|
|
2025-07-09
|
28
|
78
|
-50
|
1410.00
|
|
2025-07-08
|
99
|
63
|
36
|
1395.00
|
|
2025-07-07
|
6
|
22
|
-16
|
1340.00
|
|
2025-07-04
|
20
|
10
|
10
|
1325.00
|
|
2025-07-03
|
13
|
6
|
7
|
1345.00
|
|
2025-07-02
|
3
|
8
|
-5
|
1350.00
|
|
2025-07-01
|
29
|
10
|
19
|
1360.00
|
|
2025-06-30
|
5
|
31
|
-26
|
1350.00
|
|
2025-06-27
|
62
|
14
|
48
|
1360.00
|
|
2025-06-26
|
16
|
38
|
-22
|
1355.00
|
|
2025-06-25
|
6
|
16
|
-10
|
1400.00
|
|
2025-06-24
|
18
|
41
|
-23
|
1380.00
|
|
2025-06-23
|
16
|
46
|
-30
|
1340.00
|
|
2025-06-20
|
451
|
160
|
291
|
1355.00
|
|
2025-06-19
|
16
|
65
|
-49
|
1415.00
|
|
2025-06-18
|
172
|
191
|
-19
|
1435.00
|
|
2025-06-17
|
47
|
155
|
-108
|
1400.00
|
|
2025-06-16
|
29
|
42
|
-13
|
1435.00
|
|
2025-06-13
|
37
|
121
|
-84
|
1380.00
|
|
2025-06-12
|
70
|
77
|
-7
|
1385.00
|
|
2025-06-11
|
52
|
113
|
-61
|
1385.00
|
|
2025-06-10
|
6
|
129
|
-123
|
1375.00
|
|
2025-06-09
|
21
|
255
|
-234
|
1360.00
|
|
2025-06-06
|
17
|
89
|
-72
|
1355.00
|
|
2025-06-05
|
45
|
255
|
-210
|
1355.00
|
|
2025-06-04
|
72
|
54
|
18
|
1310.00
|
|
2025-06-03
|
115
|
20
|
95
|
1255.00
|
|
2025-06-02
|
153
|
37
|
116
|
1245.00
|
|
2025-05-28
|
12
|
76
|
-64
|
1320.00
|
|
2025-05-27
|
16
|
76
|
-60
|
1310.00
|
|
2025-05-26
|
23
|
136
|
-113
|
1320.00
|
|
2025-05-23
|
64
|
148
|
-84
|
1340.00
|
|
2025-05-22
|
11
|
62
|
-51
|
1285.00
|
|
2025-05-20
|
38
|
82
|
-44
|
1265.00
|
|
2025-05-19
|
35
|
55
|
-20
|
1280.00
|
|
2025-05-16
|
26
|
223
|
-197
|
1315.00
|
|
2025-05-15
|
18
|
271
|
-253
|
1325.00
|
|
2025-05-14
|
86
|
189
|
-103
|
1315.00
|
|
2025-05-13
|
192
|
112
|
80
|
1260.00
|
|
2025-05-12
|
116
|
144
|
-28
|
1225.00
|
|
2025-05-09
|
159
|
76
|
83
|
1255.00
|
|
2025-05-08
|
154
|
21
|
133
|
1255.00
|
|
2025-05-07
|
200
|
147
|
53
|
1225.00
|
|
2025-05-06
|
142
|
255
|
-113
|
1275.00
|
|
2025-05-05
|
94
|
57
|
37
|
1275.00
|
|
2025-05-02
|
106
|
154
|
-48
|
1320.00
|
|
2025-04-30
|
46
|
40
|
6
|
1250.00
|
|
2025-04-29
|
57
|
69
|
-12
|
1260.00
|
|
2025-04-28
|
19
|
286
|
-267
|
1265.00
|
|
2025-04-25
|
148
|
421
|
-273
|
1255.00
|
|
2025-04-24
|
88
|
608
|
-520
|
1165.00
|
|
2025-04-23
|
8
|
235
|
-227
|
1150.00
|
|
2025-04-22
|
76
|
214
|
-138
|
1095.00
|
|
2025-04-21
|
227
|
74
|
153
|
1070.00
|
|
2025-04-18
|
255
|
278
|
-23
|
1100.00
|
|
2025-04-17
|
200
|
285
|
-85
|
1140.00
|
|
2025-04-16
|
112
|
165
|
-53
|
1145.00
|
|
2025-04-15
|
158
|
131
|
27
|
1200.00
|
|
2025-04-14
|
246
|
312
|
-66
|
1140.00
|
|
2025-04-11
|
330
|
131
|
199
|
1135.00
|
|
2025-04-10
|
1
|
114
|
-113
|
1155.00
|
|
2025-04-08
|
12
|
1
|
11
|
1165.00
|
|
2025-04-07
|
28
|
0
|
28
|
1290.00
|
|
2025-04-02
|
72
|
136
|
-64
|
1430.00
|
|
2025-04-01
|
134
|
52
|
82
|
1425.00
|
|
2025-03-31
|
176
|
50
|
126
|
1375.00
|
|
2025-03-28
|
71
|
58
|
13
|
1480.00
|
|
2025-03-27
|
97
|
35
|
62
|
1550.00
|
|
2025-03-25
|
95
|
41
|
54
|
1560.00
|
|
2025-03-24
|
147
|
23
|
124
|
1515.00
|
|
2025-03-21
|
164
|
15
|
149
|
1550.00
|
|
2025-03-20
|
133
|
22
|
111
|
1570.00
|
|
2025-03-19
|
152
|
45
|
107
|
1555.00
|
|
2025-03-18
|
93
|
5
|
88
|
1580.00
|
|
2025-03-17
|
28
|
52
|
-24
|
1580.00
|
|
2025-03-14
|
89
|
23
|
66
|
1560.00
|
|
2025-03-13
|
87
|
14
|
73
|
1560.00
|
|
2025-03-12
|
132
|
39
|
93
|
1560.00
|
|
2025-03-11
|
76
|
31
|
45
|
1550.00
|
|
2025-03-10
|
91
|
48
|
43
|
1595.00
|
|
2025-03-07
|
73
|
37
|
36
|
1590.00
|
|
2025-03-06
|
103
|
70
|
33
|
1620.00
|
|
2025-03-05
|
125
|
244
|
-119
|
1655.00
|
|
2025-03-04
|
96
|
177
|
-81
|
1710.00
|
|
2025-03-03
|
63
|
76
|
-13
|
1630.00
|
|
2025-02-27
|
413
|
1277
|
-864
|
1655.00
|
|
2025-02-26
|
209
|
35
|
174
|
1715.00
|
|
2025-02-25
|
66
|
239
|
-173
|
1745.00
|
|
2025-02-24
|
29
|
21
|
8
|
1845.00
|
|
2025-02-21
|
5
|
24
|
-19
|
1815.00
|
|
2025-02-19
|
53
|
16
|
37
|
1820.00
|
|
2025-02-18
|
128
|
7
|
121
|
1830.00
|
|
2025-02-17
|
95
|
23
|
72
|
1785.00
|
|
2025-02-14
|
38
|
12
|
26
|
1785.00
|
|
2025-02-11
|
26
|
36
|
-10
|
1830.00
|
|
2025-02-10
|
4
|
50
|
-46
|
1825.00
|
|
2025-02-06
|
40
|
28
|
12
|
1770.00
|
|
2025-02-04
|
29
|
39
|
-10
|
1705.00
|
|
2025-02-03
|
59
|
154
|
-95
|
1695.00
|
|
2025-01-22
|
24
|
69
|
-45
|
1880.00
|
|
2025-01-21
|
22
|
57
|
-35
|
1820.00
|
|
2025-01-20
|
15
|
12
|
3
|
1815.00
|
|
2025-01-16
|
58
|
24
|
34
|
1745.00
|
|
2025-01-15
|
65
|
61
|
4
|
1685.00
|
|
2025-01-13
|
65
|
47
|
18
|
1710.00
|
|
2025-01-09
|
23
|
18
|
5
|
1810.00
|
|
2025-01-08
|
14
|
34
|
-20
|
1865.00
|
|
2025-01-07
|
55
|
40
|
15
|
1890.00
|
|
2025-01-06
|
153
|
27
|
126
|
1830.00
|
|
2025-01-03
|
57
|
34
|
23
|
1870.00
|
|
2025-01-02
|
187
|
83
|
104
|
1920.00
|
|
2024-12-31
|
48
|
25
|
23
|
1955.00
|
|
2024-12-30
|
6
|
29
|
-23
|
1940.00
|
|
2024-12-26
|
11
|
92
|
-81
|
1920.00
|
|
2024-12-25
|
14
|
50
|
-36
|
1930.00
|
|
2024-12-24
|
23
|
56
|
-33
|
1860.00
|
|
2024-12-23
|
34
|
55
|
-21
|
1925.00
|
|
2024-12-20
|
168
|
68
|
100
|
1870.00
|
|
2024-12-19
|
23
|
49
|
-26
|
1910.00
|
|
2024-12-17
|
43
|
49
|
-6
|
1895.00
|
|
2024-12-16
|
19
|
26
|
-7
|
1900.00
|
|
2024-12-12
|
15
|
28
|
-13
|
1910.00
|
|
2024-12-11
|
49
|
17
|
32
|
1945.00
|
|
2024-12-09
|
44
|
26
|
18
|
1935.00
|
|
2024-12-06
|
139
|
117
|
22
|
1950.00
|
|
2024-12-05
|
74
|
86
|
-12
|
1985.00
|
|
2024-12-04
|
13
|
92
|
-79
|
2015.00
|
|
2024-12-03
|
72
|
82
|
-10
|
1965.00
|
|
2024-12-02
|
37
|
208
|
-171
|
1920.00
|
|
2024-11-29
|
37
|
80
|
-43
|
1790.00
|
|
2024-11-28
|
24
|
11
|
13
|
1660.00
|
|
2024-11-27
|
18
|
13
|
5
|
1650.00
|
|
2024-11-26
|
101
|
25
|
76
|
1710.00
|
|
2024-11-25
|
53
|
32
|
21
|
1730.00
|
|
2024-11-21
|
13
|
25
|
-12
|
1690.00
|
|
2024-11-20
|
63
|
13
|
50
|
1715.00
|
|
2024-11-19
|
49
|
137
|
-88
|
1705.00
|
|
2024-11-18
|
205
|
24
|
181
|
1660.00
|
|
2024-11-15
|
157
|
13
|
144
|
1645.00
|
|
2024-11-14
|
108
|
12
|
96
|
1695.00
|
|
2024-11-13
|
41
|
48
|
-7
|
1740.00
|
|
2024-11-12
|
95
|
45
|
50
|
1775.00
|
|
2024-11-11
|
10
|
58
|
-48
|
1770.00
|
|
2024-11-08
|
22
|
83
|
-61
|
1780.00
|
|
2024-11-07
|
19
|
60
|
-41
|
1760.00
|
|
2024-11-06
|
63
|
38
|
25
|
1730.00
|
|
2024-11-05
|
34
|
4
|
30
|
1670.00
|
|
2024-11-04
|
66
|
10
|
56
|
1680.00
|
|
2024-11-01
|
69
|
43
|
26
|
1670.00
|
|
2024-10-30
|
48
|
28
|
20
|
1675.00
|
|
2024-10-29
|
104
|
19
|
85
|
1670.00
|
|
2024-10-28
|
143
|
84
|
59
|
1755.00
|
|
2024-10-25
|
143
|
50
|
93
|
1760.00
|
|
2024-10-24
|
34
|
21
|
13
|
1650.00
|
|
2024-10-23
|
55
|
17
|
38
|
1660.00
|
|
2024-10-22
|
90
|
49
|
41
|
1675.00
|
|
2024-10-18
|
63
|
14
|
49
|
1650.00
|
|
2024-10-17
|
143
|
30
|
113
|
1640.00
|
|
2024-10-16
|
80
|
16
|
64
|
1665.00
|
|
2024-10-11
|
62
|
31
|
31
|
1635.00
|
|
2024-10-09
|
60
|
127
|
-67
|
1645.00
|
|
2024-10-08
|
94
|
124
|
-30
|
1530.00
|
|
2024-10-07
|
23
|
80
|
-57
|
1550.00
|
|
2024-10-04
|
51
|
85
|
-34
|
1410.00
|
|
2024-10-01
|
7
|
49
|
-42
|
1435.00
|
|
2024-09-30
|
111
|
100
|
11
|
1385.00
|
|
2024-09-27
|
39
|
56
|
-17
|
1495.00
|
|
2024-09-26
|
45
|
141
|
-96
|
1515.00
|
|
2024-09-25
|
61
|
91
|
-30
|
1485.00
|
|
2024-09-24
|
14
|
37
|
-23
|
1410.00
|
|
2024-09-20
|
71
|
160
|
-89
|
1385.00
|
|
2024-09-19
|
71
|
26
|
45
|
1395.00
|
|
2024-09-18
|
80
|
32
|
48
|
1335.00
|
|
2024-09-13
|
12
|
79
|
-67
|
1405.00
|
|
2024-09-12
|
23
|
65
|
-42
|
1425.00
|
|
2024-09-11
|
26
|
16
|
10
|
1350.00
|
|
2024-09-10
|
30
|
73
|
-43
|
1355.00
|
|
2024-09-09
|
12
|
92
|
-80
|
1390.00
|
|
2024-09-06
|
74
|
107
|
-33
|
1365.00
|
|
2024-09-05
|
76
|
464
|
-388
|
1290.00
|
|
2024-09-04
|
11
|
67
|
-56
|
1360.00
|
|
2024-09-03
|
20
|
22
|
-2
|
1510.00
|
|
2024-09-02
|
20
|
38
|
-18
|
1490.00
|
|
2024-08-30
|
21
|
49
|
-28
|
1530.00
|
|
2024-08-29
|
23
|
12
|
11
|
1485.00
|
|
2024-08-28
|
22
|
58
|
-36
|
1475.00
|
|
2024-08-27
|
20
|
48
|
-28
|
1510.00
|
|
2024-08-26
|
9
|
20
|
-11
|
1520.00
|
|
2024-08-23
|
25
|
16
|
9
|
1515.00
|
|
2024-08-22
|
9
|
43
|
-34
|
1495.00
|
|
2024-08-21
|
33
|
44
|
-11
|
1510.00
|
|
2024-08-19
|
42
|
26
|
16
|
1540.00
|
|
2024-08-16
|
64
|
100
|
-36
|
1535.00
|
|
2024-08-15
|
48
|
36
|
12
|
1515.00
|
|
2024-08-14
|
61
|
93
|
-32
|
1460.00
|
|
2024-08-12
|
59
|
70
|
-11
|
1490.00
|
|
2024-08-09
|
17
|
151
|
-134
|
1470.00
|
|
2024-08-08
|
15
|
79
|
-64
|
1390.00
|
|
2024-08-07
|
37
|
93
|
-56
|
1430.00
|
|
2024-08-06
|
49
|
83
|
-34
|
1350.00
|
|
2024-08-02
|
50
|
76
|
-26
|
1415.00
|
|
2024-08-01
|
35
|
102
|
-67
|
1485.00
|
|
2024-07-31
|
3
|
262
|
-259
|
1390.00
|
|
2024-07-30
|
51
|
101
|
-50
|
1400.00
|
|
2024-07-29
|
129
|
52
|
77
|
1350.00
|
|
2024-07-26
|
79
|
72
|
7
|
1420.00
|
|
2024-07-23
|
13
|
209
|
-196
|
1480.00
|
|
2024-07-22
|
60
|
71
|
-11
|
1390.00
|
|
2024-07-19
|
115
|
55
|
60
|
1425.00
|
|
2024-07-18
|
92
|
21
|
71
|
1460.00
|
|
2024-07-17
|
103
|
23
|
80
|
1575.00
|
|
2024-07-15
|
10
|
55
|
-45
|
1650.00
|
|
2024-07-12
|
26
|
58
|
-32
|
1660.00
|
|
2024-07-11
|
52
|
18
|
34
|
1620.00
|
|
2024-07-10
|
30
|
73
|
-43
|
1635.00
|
|
2024-07-09
|
76
|
202
|
-126
|
1610.00
|
|
2024-07-08
|
12
|
14
|
-2
|
1560.00
|
|
2024-07-05
|
8
|
115
|
-107
|
1580.00
|
|
2024-07-04
|
30
|
51
|
-21
|
1565.00
|
|
2024-07-03
|
34
|
60
|
-26
|
|
|
2024-07-02
|
51
|
168
|
-117
|
1550.00
|
|
2024-07-01
|
29
|
95
|
-66
|
1565.00
|
|
2024-06-28
|
57
|
72
|
-15
|
1630.00
|
|
2024-06-27
|
68
|
134
|
-66
|
1585.00
|
|
2024-06-26
|
38
|
59
|
-21
|
1630.00
|
|
2024-06-25
|
123
|
130
|
-7
|
1590.00
|
|
2024-06-24
|
71
|
175
|
-104
|
1610.00
|
|
2024-06-21
|
60
|
34
|
26
|
1695.00
|
|
2024-06-20
|
20
|
22
|
-2
|
1750.00
|
|
2024-06-19
|
66
|
57
|
9
|
1735.00
|
|
2024-06-18
|
49
|
14
|
35
|
1725.00
|
|
2024-06-17
|
69
|
18
|
51
|
1730.00
|
|
2024-06-13
|
48
|
28
|
20
|
1600.00
|
|
2024-06-12
|
60
|
21
|
39
|
1595.00
|
|
2024-06-11
|
85
|
43
|
42
|
1565.00
|
|
2024-06-07
|
116
|
14
|
102
|
1580.00
|
|
2024-06-06
|
104
|
13
|
91
|
1580.00
|
| 合計 | 34415 | 36138 | -1723 | |
