| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
200
|
106
|
94
|
83.60
|
|
2026-06-03
|
122
|
173
|
-51
|
79.30
|
|
2026-06-02
|
175
|
234
|
-59
|
78.50
|
|
2026-06-01
|
259
|
365
|
-106
|
79.10
|
|
2026-05-29
|
606
|
864
|
-258
|
77.00
|
|
2026-05-28
|
67
|
123
|
-56
|
73.90
|
|
2026-05-27
|
189
|
227
|
-38
|
67.20
|
|
2026-05-25
|
669
|
176
|
493
|
76.70
|
|
2026-05-20
|
103
|
131
|
-28
|
57.80
|
|
2026-05-13
|
19
|
8
|
11
|
48.70
|
|
2026-05-11
|
30
|
38
|
-8
|
48.15
|
|
2026-05-08
|
57
|
41
|
16
|
46.70
|
|
2026-05-07
|
29
|
44
|
-15
|
45.35
|
|
2026-05-06
|
18
|
21
|
-3
|
43.40
|
|
2026-05-05
|
10
|
2
|
8
|
43.60
|
|
2026-05-04
|
12
|
0
|
12
|
42.80
|
|
2026-04-30
|
5
|
1
|
4
|
42.85
|
|
2026-04-29
|
0
|
1
|
-1
|
43.20
|
|
2026-04-28
|
11
|
7
|
4
|
43.60
|
|
2026-04-24
|
12
|
3
|
9
|
43.40
|
|
2026-04-23
|
12
|
26
|
-14
|
44.00
|
|
2026-04-20
|
11
|
1
|
10
|
45.40
|
|
2026-04-16
|
14
|
15
|
-1
|
46.35
|
|
2026-04-15
|
11
|
14
|
-3
|
46.00
|
|
2026-04-14
|
9
|
15
|
-6
|
46.00
|
|
2026-04-13
|
14
|
23
|
-9
|
46.35
|
|
2026-04-10
|
11
|
3
|
8
|
44.75
|
|
2026-04-08
|
18
|
3
|
15
|
43.75
|
|
2026-04-07
|
4
|
1
|
3
|
42.15
|
|
2026-04-02
|
13
|
25
|
-12
|
41.80
|
|
2026-04-01
|
20
|
5
|
15
|
42.55
|
|
2026-03-31
|
4
|
16
|
-12
|
41.85
|
|
2026-03-30
|
7
|
6
|
1
|
43.20
|
|
2026-03-27
|
3
|
1
|
2
|
43.15
|
|
2026-03-26
|
5
|
15
|
-10
|
42.85
|
|
2026-03-25
|
16
|
2
|
14
|
43.80
|
|
2026-03-24
|
14
|
7
|
7
|
42.40
|
|
2026-03-20
|
9
|
4
|
5
|
43.95
|
|
2026-03-19
|
1
|
12
|
-11
|
44.20
|
|
2026-03-18
|
9
|
33
|
-24
|
45.50
|
|
2026-03-17
|
34
|
17
|
17
|
44.80
|
|
2026-03-16
|
11
|
14
|
-3
|
44.20
|
|
2026-03-13
|
9
|
6
|
3
|
43.40
|
|
2026-03-12
|
3
|
19
|
-16
|
43.30
|
|
2026-03-11
|
17
|
9
|
8
|
43.90
|
|
2026-03-10
|
29
|
9
|
20
|
42.60
|
|
2026-03-09
|
37
|
18
|
19
|
42.45
|
|
2026-03-06
|
18
|
4
|
14
|
44.45
|
|
2026-03-05
|
27
|
7
|
20
|
44.80
|
|
2026-03-04
|
35
|
52
|
-17
|
43.50
|
|
2026-03-03
|
14
|
18
|
-4
|
46.00
|
|
2026-02-24
|
16
|
20
|
-4
|
48.20
|
|
2026-02-23
|
61
|
22
|
39
|
48.25
|
|
2026-02-11
|
3
|
6
|
-3
|
45.25
|
|
2026-02-09
|
5
|
0
|
5
|
45.50
|
|
2026-02-06
|
10
|
1
|
9
|
45.00
|
|
2026-02-05
|
2
|
4
|
-2
|
45.65
|
|
2026-02-04
|
2
|
3
|
-1
|
46.70
|
|
2026-02-03
|
2
|
0
|
2
|
46.20
|
|
2026-02-02
|
13
|
6
|
7
|
45.55
|
|
2026-01-30
|
20
|
32
|
-12
|
47.15
|
|
2026-01-28
|
10
|
29
|
-19
|
49.25
|
|
2026-01-27
|
34
|
21
|
13
|
49.80
|
|
2026-01-26
|
13
|
36
|
-23
|
50.60
|
|
2026-01-23
|
10
|
45
|
-35
|
50.80
|
|
2026-01-22
|
63
|
43
|
20
|
51.10
|
|
2026-01-20
|
36
|
29
|
7
|
51.90
|
|
2026-01-19
|
72
|
60
|
12
|
52.90
|
|
2026-01-16
|
108
|
39
|
69
|
52.70
|
|
2026-01-15
|
46
|
135
|
-89
|
54.20
|
|
2026-01-14
|
160
|
42
|
118
|
53.90
|
|
2026-01-13
|
15
|
9
|
6
|
51.40
|
|
2026-01-09
|
25
|
19
|
6
|
50.60
|
|
2026-01-07
|
21
|
58
|
-37
|
51.10
|
|
2026-01-02
|
101
|
78
|
23
|
53.60
|
|
2025-12-31
|
22
|
16
|
6
|
50.00
|
|
2025-12-26
|
140
|
227
|
-87
|
53.60
|
|
2025-12-23
|
27
|
44
|
-17
|
52.80
|
|
2025-12-22
|
37
|
5
|
32
|
50.00
|
|
2025-12-19
|
15
|
9
|
6
|
49.50
|
|
2025-12-18
|
15
|
47
|
-32
|
49.90
|
|
2025-12-17
|
36
|
16
|
20
|
50.20
|
|
2025-12-16
|
6
|
24
|
-18
|
49.45
|
|
2025-12-15
|
20
|
10
|
10
|
50.80
|
|
2025-12-12
|
11
|
32
|
-21
|
50.80
|
|
2025-12-10
|
66
|
50
|
16
|
52.50
|
|
2025-12-09
|
57
|
44
|
13
|
51.00
|
|
2025-12-05
|
15
|
53
|
-38
|
49.20
|
|
2025-12-04
|
35
|
19
|
16
|
49.85
|
|
2025-12-03
|
55
|
79
|
-24
|
50.50
|
|
2025-12-02
|
16
|
40
|
-24
|
49.90
|
|
2025-12-01
|
34
|
157
|
-123
|
50.20
|
|
2025-11-26
|
39
|
17
|
22
|
46.05
|
|
2025-11-24
|
30
|
48
|
-18
|
48.70
|
|
2025-11-21
|
108
|
57
|
51
|
48.55
|
|
2025-11-20
|
67
|
49
|
18
|
48.80
|
|
2025-11-19
|
74
|
133
|
-59
|
49.05
|
|
2025-11-18
|
86
|
53
|
33
|
50.20
|
|
2025-11-14
|
388
|
256
|
132
|
50.20
|
|
2025-11-12
|
76
|
123
|
-47
|
48.95
|
|
2025-11-11
|
118
|
144
|
-26
|
49.50
|
|
2025-11-10
|
19
|
30
|
-11
|
46.40
|
|
2025-11-07
|
20
|
35
|
-15
|
46.30
|
|
2025-11-06
|
58
|
48
|
10
|
47.00
|
|
2025-11-05
|
31
|
23
|
8
|
44.45
|
|
2025-11-04
|
49
|
56
|
-7
|
45.95
|
|
2025-11-03
|
84
|
53
|
31
|
49.00
|
|
2025-10-30
|
147
|
177
|
-30
|
46.95
|
|
2025-10-29
|
220
|
192
|
28
|
52.00
|
|
2025-10-14
|
0
|
3
|
-3
|
36.95
|
|
2025-10-13
|
5
|
1
|
4
|
37.75
|
|
2025-10-09
|
0
|
2
|
-2
|
38.20
|
|
2025-09-19
|
23
|
48
|
-25
|
39.50
|
|
2025-09-18
|
17
|
1
|
16
|
38.40
|
|
2025-09-17
|
5
|
0
|
5
|
38.25
|
|
2025-09-15
|
0
|
3
|
-3
|
37.80
|
|
2025-09-12
|
2
|
4
|
-2
|
37.70
|
|
2025-09-11
|
8
|
17
|
-9
|
36.90
|
|
2025-09-09
|
2
|
17
|
-15
|
37.65
|
|
2025-09-08
|
8
|
2
|
6
|
38.15
|
|
2025-09-05
|
0
|
7
|
-7
|
38.00
|
|
2025-09-04
|
7
|
0
|
7
|
38.45
|
|
2025-09-03
|
5
|
0
|
5
|
38.20
|
|
2025-09-02
|
1
|
4
|
-3
|
38.15
|
|
2025-08-29
|
6
|
11
|
-5
|
39.10
|
|
2025-08-28
|
11
|
5
|
6
|
39.30
|
|
2025-08-27
|
4
|
2
|
2
|
38.65
|
|
2025-08-26
|
5
|
0
|
5
|
38.40
|
|
2025-08-25
|
3
|
9
|
-6
|
38.10
|
|
2025-08-22
|
5
|
7
|
-2
|
38.10
|
|
2025-08-20
|
6
|
2
|
4
|
37.60
|
|
2025-08-18
|
10
|
1
|
9
|
38.20
|
|
2025-08-15
|
6
|
4
|
2
|
38.20
|
|
2025-08-14
|
19
|
0
|
19
|
38.40
|
|
2025-08-13
|
12
|
27
|
-15
|
37.75
|
|
2025-08-11
|
12
|
24
|
-12
|
38.00
|
|
2025-08-08
|
13
|
39
|
-26
|
39.00
|
|
2025-08-05
|
7
|
4
|
3
|
43.90
|
|
2025-08-04
|
8
|
0
|
8
|
43.00
|
|
2025-08-01
|
9
|
5
|
4
|
42.90
|
|
2025-07-31
|
11
|
0
|
11
|
42.70
|
|
2025-07-30
|
15
|
1
|
14
|
42.85
|
|
2025-07-29
|
6
|
19
|
-13
|
42.70
|
|
2025-07-24
|
4
|
1
|
3
|
45.90
|
|
2025-07-23
|
5
|
0
|
5
|
45.75
|
|
2025-07-22
|
0
|
9
|
-9
|
45.20
|
|
2025-07-21
|
15
|
1
|
14
|
46.50
|
|
2025-07-18
|
11
|
0
|
11
|
45.90
|
|
2025-07-17
|
12
|
2
|
10
|
46.15
|
|
2025-07-16
|
6
|
0
|
6
|
45.95
|
|
2025-07-14
|
0
|
2
|
-2
|
45.60
|
|
2025-07-11
|
7
|
0
|
7
|
45.75
|
|
2025-07-10
|
1
|
0
|
1
|
44.95
|
|
2025-07-09
|
0
|
2
|
-2
|
44.75
|
|
2025-07-08
|
5
|
2
|
3
|
44.15
|
|
2025-07-03
|
7
|
1
|
6
|
45.45
|
|
2025-07-02
|
1
|
0
|
1
|
45.00
|
|
2025-07-01
|
0
|
1
|
-1
|
44.70
|
|
2025-06-26
|
2
|
0
|
2
|
46.00
|
|
2025-06-25
|
1
|
3
|
-2
|
45.75
|
|
2025-06-23
|
2
|
1
|
1
|
44.50
|
|
2025-06-20
|
0
|
3
|
-3
|
44.85
|
|
2025-06-19
|
2
|
4
|
-2
|
45.15
|
|
2025-06-17
|
0
|
4
|
-4
|
45.60
|
|
2025-06-16
|
4
|
5
|
-1
|
45.70
|
|
2025-06-13
|
3
|
0
|
3
|
46.40
|
|
2025-06-12
|
0
|
2
|
-2
|
46.85
|
|
2025-06-11
|
0
|
4
|
-4
|
46.30
|
|
2025-06-09
|
5
|
0
|
5
|
48.80
|
|
2025-06-05
|
11
|
5
|
6
|
49.50
|
|
2025-06-04
|
4
|
1
|
3
|
50.00
|
|
2025-06-03
|
2
|
0
|
2
|
47.65
|
|
2025-06-02
|
3
|
0
|
3
|
47.15
|
|
2025-05-28
|
2
|
1
|
1
|
48.45
|
|
2025-05-27
|
5
|
3
|
2
|
48.10
|
|
2025-05-26
|
2
|
0
|
2
|
48.60
|
|
2025-05-23
|
7
|
3
|
4
|
48.50
|
|
2025-05-22
|
6
|
1
|
5
|
49.25
|
|
2025-05-21
|
1
|
4
|
-3
|
50.40
|
|
2025-05-20
|
8
|
4
|
4
|
49.85
|
|
2025-05-19
|
11
|
6
|
5
|
50.70
|
|
2025-05-08
|
7
|
0
|
7
|
42.40
|
|
2025-05-07
|
8
|
11
|
-3
|
41.40
|
|
2025-05-06
|
3
|
0
|
3
|
40.45
|
|
2025-05-05
|
7
|
9
|
-2
|
39.85
|
|
2025-05-02
|
7
|
1
|
6
|
41.50
|
|
2025-04-30
|
4
|
0
|
4
|
41.10
|
|
2025-04-29
|
9
|
0
|
9
|
41.70
|
|
2025-04-23
|
2
|
0
|
2
|
39.80
|
|
2025-04-22
|
0
|
2
|
-2
|
38.55
|
|
2025-04-17
|
2
|
1
|
1
|
40.20
|
|
2025-04-16
|
1
|
2
|
-1
|
40.30
|
|
2025-04-15
|
10
|
0
|
10
|
41.35
|
|
2025-04-11
|
25
|
7
|
18
|
39.35
|
|
2025-04-10
|
0
|
1
|
-1
|
39.10
|
|
2025-03-31
|
20
|
5
|
15
|
45.60
|
|
2025-03-27
|
4
|
0
|
4
|
49.70
|
|
2025-03-25
|
6
|
0
|
6
|
|
|
2025-03-21
|
1
|
0
|
1
|
51.20
|
|
2025-03-20
|
36
|
0
|
36
|
51.50
|
|
2025-03-19
|
10
|
3
|
7
|
50.50
|
|
2025-03-18
|
7
|
0
|
7
|
50.80
|
|
2025-03-17
|
26
|
0
|
26
|
50.50
|
|
2025-03-14
|
26
|
2
|
24
|
50.20
|
|
2025-03-13
|
2
|
3
|
-1
|
49.85
|
|
2025-03-12
|
8
|
1
|
7
|
|
|
2025-03-11
|
11
|
0
|
11
|
50.20
|
|
2025-03-10
|
2
|
0
|
2
|
51.00
|
|
2025-03-04
|
3
|
0
|
3
|
51.50
|
|
2025-02-26
|
1
|
5
|
-4
|
51.20
|
|
2025-02-25
|
3
|
7
|
-4
|
51.50
|
|
2025-02-24
|
3
|
6
|
-3
|
52.00
|
|
2025-02-21
|
11
|
3
|
8
|
52.10
|
|
2025-02-19
|
12
|
0
|
12
|
52.40
|
|
2025-02-18
|
39
|
0
|
39
|
51.60
|
|
2025-02-17
|
6
|
0
|
6
|
51.60
|
|
2025-02-14
|
3
|
0
|
3
|
51.40
|
|
2025-02-11
|
8
|
1
|
7
|
50.30
|
|
2025-02-10
|
5
|
0
|
5
|
50.60
|
|
2025-02-06
|
5
|
0
|
5
|
49.90
|
|
2025-02-05
|
7
|
1
|
6
|
49.85
|
|
2025-01-06
|
0
|
2
|
-2
|
53.60
|
|
2024-12-16
|
0
|
5
|
-5
|
53.60
|
|
2024-12-12
|
0
|
5
|
-5
|
56.10
|
|
2024-12-11
|
0
|
8
|
-8
|
57.00
|
|
2024-12-09
|
0
|
17
|
-17
|
59.60
|
|
2024-12-05
|
0
|
20
|
-20
|
59.80
|
|
2024-12-03
|
0
|
3
|
-3
|
56.50
|
|
2024-12-02
|
5
|
10
|
-5
|
56.80
|
|
2024-11-29
|
0
|
8
|
-8
|
55.90
|
|
2024-11-28
|
10
|
6
|
4
|
54.20
|
|
2024-11-22
|
8
|
1
|
7
|
56.00
|
|
2024-11-21
|
7
|
0
|
7
|
55.70
|
|
2024-11-20
|
28
|
0
|
28
|
55.10
|
|
2024-11-19
|
6
|
0
|
6
|
55.30
|
|
2024-11-18
|
2
|
7
|
-5
|
54.50
|
|
2024-11-15
|
9
|
1
|
8
|
55.20
|
|
2024-11-14
|
22
|
0
|
22
|
55.00
|
|
2024-11-13
|
6
|
22
|
-16
|
55.50
|
|
2024-11-12
|
25
|
17
|
8
|
56.90
|
|
2024-11-11
|
17
|
2
|
15
|
56.00
|
|
2024-11-08
|
2
|
66
|
-64
|
55.80
|
|
2024-11-04
|
1
|
3
|
-2
|
59.40
|
|
2024-10-30
|
6
|
0
|
6
|
58.90
|
|
2024-10-28
|
1
|
9
|
-8
|
60.20
|
|
2024-10-21
|
50
|
3
|
47
|
65.30
|
|
2024-10-18
|
1
|
21
|
-20
|
61.60
|
|
2024-10-07
|
7
|
23
|
-16
|
63.20
|
|
2024-10-04
|
8
|
36
|
-28
|
64.40
|
|
2024-09-30
|
14
|
41
|
-27
|
65.60
|
|
2024-09-27
|
0
|
18
|
-18
|
64.90
|
|
2024-09-26
|
0
|
30
|
-30
|
63.30
|
|
2024-09-24
|
0
|
45
|
-45
|
62.00
|
|
2024-09-20
|
0
|
16
|
-16
|
53.00
|
|
2024-09-19
|
27
|
5
|
22
|
53.70
|
|
2024-09-13
|
17
|
3
|
14
|
53.10
|
|
2024-09-12
|
1
|
12
|
-11
|
52.90
|
|
2024-09-11
|
43
|
6
|
37
|
52.00
|
|
2024-09-09
|
3
|
6
|
-3
|
53.20
|
|
2024-09-06
|
8
|
2
|
6
|
53.90
|
|
2024-09-05
|
11
|
6
|
5
|
53.50
|
|
2024-09-04
|
7
|
62
|
-55
|
53.80
|
|
2024-09-02
|
3
|
11
|
-8
|
55.80
|
|
2024-08-30
|
1
|
20
|
-19
|
56.10
|
|
2024-08-29
|
1
|
35
|
-34
|
56.50
|
|
2024-08-28
|
10
|
19
|
-9
|
57.00
|
|
2024-08-23
|
2
|
15
|
-13
|
55.50
|
|
2024-08-22
|
6
|
22
|
-16
|
55.90
|
|
2024-08-21
|
1
|
26
|
-25
|
56.50
|
|
2024-08-19
|
2
|
14
|
-12
|
57.40
|
|
2024-08-15
|
28
|
11
|
17
|
54.80
|
|
2024-08-14
|
33
|
1
|
32
|
54.30
|
|
2024-08-09
|
35
|
19
|
16
|
53.80
|
|
2024-08-08
|
56
|
18
|
38
|
52.90
|
|
2024-08-06
|
2
|
68
|
-66
|
51.80
|
|
2024-08-01
|
56
|
23
|
33
|
70.40
|
|
2024-07-31
|
76
|
14
|
62
|
67.20
|
|
2024-07-26
|
78
|
1
|
77
|
68.50
|
|
2024-07-16
|
11
|
21
|
-10
|
68.70
|
|
2024-07-15
|
23
|
11
|
12
|
68.50
|
|
2024-07-04
|
1
|
18
|
-17
|
64.00
|
|
2024-07-02
|
15
|
39
|
-24
|
62.80
|
|
2024-07-01
|
5
|
26
|
-21
|
57.10
|
|
2024-06-27
|
19
|
12
|
7
|
56.10
|
|
2024-06-26
|
10
|
1
|
9
|
56.40
|
|
2024-06-25
|
19
|
1
|
18
|
56.80
|
|
2024-06-24
|
21
|
0
|
21
|
56.50
|
|
2024-06-18
|
4
|
52
|
-48
|
61.80
|
|
2024-06-17
|
3
|
45
|
-42
|
62.30
|
|
2024-06-14
|
5
|
63
|
-58
|
60.10
|
| 合計 | 7735 | 7636 | 99 | |