| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
34
|
21
|
13
|
34.95
|
|
2026-06-03
|
119
|
22
|
97
|
36.40
|
|
2026-06-02
|
31
|
18
|
13
|
35.85
|
|
2026-06-01
|
51
|
21
|
30
|
36.00
|
|
2026-05-29
|
50
|
4
|
46
|
35.95
|
|
2026-05-28
|
53
|
39
|
14
|
35.40
|
|
2026-05-27
|
42
|
18
|
24
|
35.35
|
|
2026-05-26
|
72
|
23
|
49
|
35.75
|
|
2026-05-25
|
35
|
57
|
-22
|
36.10
|
|
2026-05-22
|
91
|
65
|
26
|
37.00
|
|
2026-05-20
|
78
|
41
|
37
|
35.15
|
|
2026-05-19
|
100
|
123
|
-23
|
35.40
|
|
2026-05-18
|
143
|
22
|
121
|
36.90
|
|
2026-05-15
|
95
|
36
|
59
|
36.45
|
|
2026-05-13
|
61
|
50
|
11
|
38.40
|
|
2026-05-12
|
97
|
64
|
33
|
38.25
|
|
2026-05-11
|
11
|
180
|
-169
|
38.60
|
|
2026-05-08
|
46
|
62
|
-16
|
39.85
|
|
2026-05-06
|
35
|
80
|
-45
|
39.20
|
|
2026-05-05
|
44
|
34
|
10
|
40.15
|
|
2026-05-04
|
46
|
68
|
-22
|
40.05
|
|
2026-04-30
|
50
|
70
|
-20
|
41.20
|
|
2026-04-29
|
55
|
271
|
-216
|
41.90
|
|
2026-04-27
|
168
|
111
|
57
|
39.90
|
|
2026-04-24
|
65
|
217
|
-152
|
40.95
|
|
2026-04-23
|
126
|
164
|
-38
|
42.00
|
|
2026-04-22
|
86
|
278
|
-192
|
43.40
|
|
2026-04-21
|
91
|
224
|
-133
|
44.45
|
|
2026-04-20
|
120
|
30
|
90
|
43.25
|
|
2026-04-16
|
7
|
59
|
-52
|
43.05
|
|
2026-04-15
|
46
|
229
|
-183
|
43.60
|
|
2026-04-13
|
65
|
106
|
-41
|
45.50
|
|
2026-04-10
|
34
|
107
|
-73
|
44.85
|
|
2026-04-08
|
48
|
61
|
-13
|
46.50
|
|
2026-04-02
|
30
|
111
|
-81
|
45.95
|
|
2026-04-01
|
57
|
114
|
-57
|
47.35
|
|
2026-03-31
|
63
|
73
|
-10
|
47.15
|
|
2026-03-30
|
35
|
54
|
-19
|
48.80
|
|
2026-03-27
|
86
|
66
|
20
|
48.90
|
|
2026-03-26
|
10
|
133
|
-123
|
48.70
|
|
2026-03-25
|
202
|
19
|
183
|
50.80
|
|
2026-03-24
|
57
|
211
|
-154
|
48.15
|
|
2026-03-23
|
56
|
125
|
-69
|
49.45
|
|
2026-03-20
|
146
|
177
|
-31
|
50.90
|
|
2026-03-19
|
200
|
77
|
123
|
51.90
|
|
2026-03-18
|
142
|
697
|
-555
|
50.40
|
|
2026-03-17
|
109
|
200
|
-91
|
51.20
|
|
2026-03-16
|
25
|
221
|
-196
|
49.70
|
|
2026-03-13
|
260
|
171
|
89
|
51.50
|
|
2026-03-12
|
68
|
160
|
-92
|
48.10
|
|
2026-03-11
|
48
|
203
|
-155
|
48.40
|
|
2026-03-10
|
105
|
157
|
-52
|
48.10
|
|
2026-03-09
|
155
|
281
|
-126
|
44.90
|
|
2026-03-06
|
90
|
102
|
-12
|
48.45
|
|
2026-03-05
|
148
|
187
|
-39
|
47.70
|
|
2026-03-04
|
118
|
249
|
-131
|
47.90
|
|
2026-03-03
|
135
|
201
|
-66
|
51.00
|
|
2026-03-02
|
98
|
211
|
-113
|
51.10
|
|
2026-02-26
|
1113
|
327
|
786
|
53.50
|
|
2026-02-25
|
686
|
78
|
608
|
55.10
|
|
2026-02-24
|
305
|
66
|
239
|
50.10
|
|
2026-02-23
|
170
|
62
|
108
|
46.70
|
|
2026-02-11
|
124
|
79
|
45
|
44.45
|
|
2026-02-09
|
71
|
211
|
-140
|
42.75
|
|
2026-02-06
|
137
|
118
|
19
|
41.85
|
|
2026-02-05
|
57
|
95
|
-38
|
42.80
|
|
2026-02-04
|
71
|
157
|
-86
|
44.15
|
|
2026-02-03
|
92
|
112
|
-20
|
42.70
|
|
2026-02-02
|
87
|
60
|
27
|
43.05
|
|
2026-01-30
|
88
|
288
|
-200
|
44.35
|
|
2026-01-29
|
80
|
169
|
-89
|
45.65
|
|
2026-01-28
|
61
|
108
|
-47
|
46.75
|
|
2026-01-26
|
192
|
154
|
38
|
49.00
|
|
2026-01-22
|
84
|
145
|
-61
|
51.30
|
|
2026-01-20
|
293
|
188
|
105
|
50.30
|
|
2026-01-19
|
438
|
61
|
377
|
45.80
|
|
2026-01-16
|
283
|
78
|
205
|
43.95
|
|
2026-01-15
|
46
|
86
|
-40
|
43.70
|
|
2026-01-14
|
39
|
135
|
-96
|
44.65
|
|
2026-01-13
|
111
|
187
|
-76
|
44.90
|
|
2026-01-12
|
267
|
372
|
-105
|
45.75
|
|
2026-01-09
|
274
|
134
|
140
|
46.75
|
|
2026-01-08
|
82
|
106
|
-24
|
42.50
|
|
2026-01-07
|
75
|
16
|
59
|
43.20
|
|
2026-01-05
|
69
|
28
|
41
|
42.10
|
|
2026-01-02
|
103
|
45
|
58
|
42.65
|
|
2025-12-31
|
33
|
72
|
-39
|
41.75
|
|
2025-12-30
|
12
|
143
|
-131
|
41.60
|
|
2025-12-29
|
26
|
354
|
-328
|
42.60
|
|
2025-12-26
|
174
|
141
|
33
|
45.10
|
|
2025-12-24
|
492
|
284
|
208
|
43.90
|
|
2025-12-23
|
361
|
92
|
269
|
44.85
|
|
2025-12-22
|
179
|
128
|
51
|
40.80
|
|
2025-12-19
|
36
|
47
|
-11
|
41.70
|
|
2025-12-18
|
12
|
52
|
-40
|
41.70
|
|
2025-12-17
|
53
|
120
|
-67
|
43.10
|
|
2025-12-16
|
65
|
22
|
43
|
43.90
|
|
2025-12-15
|
21
|
3
|
18
|
44.85
|
|
2025-12-12
|
39
|
142
|
-103
|
44.90
|
|
2025-12-11
|
97
|
85
|
12
|
46.20
|
|
2025-12-10
|
100
|
65
|
35
|
46.50
|
|
2025-12-09
|
88
|
56
|
32
|
46.90
|
|
2025-12-08
|
25
|
43
|
-18
|
46.60
|
|
2025-12-05
|
141
|
397
|
-256
|
46.80
|
|
2025-12-04
|
4
|
37
|
-33
|
44.00
|
|
2025-12-03
|
23
|
13
|
10
|
44.95
|
|
2025-12-01
|
3
|
13
|
-10
|
43.00
|
|
2025-11-28
|
11
|
45
|
-34
|
44.15
|
|
2025-11-27
|
96
|
18
|
78
|
45.00
|
|
2025-11-25
|
23
|
32
|
-9
|
42.30
|
|
2025-11-20
|
167
|
82
|
85
|
45.75
|
|
2025-11-19
|
168
|
224
|
-56
|
45.75
|
|
2025-11-18
|
98
|
140
|
-42
|
45.70
|
|
2025-11-17
|
577
|
443
|
134
|
45.60
|
|
2025-11-14
|
93
|
222
|
-129
|
46.50
|
|
2025-11-13
|
186
|
30
|
156
|
42.30
|
|
2025-11-12
|
287
|
179
|
108
|
43.80
|
|
2025-11-11
|
74
|
271
|
-197
|
43.65
|
|
2025-11-10
|
137
|
347
|
-210
|
48.45
|
|
2025-11-07
|
228
|
342
|
-114
|
49.30
|
|
2025-11-06
|
121
|
516
|
-395
|
49.25
|
|
2025-11-05
|
281
|
341
|
-60
|
49.30
|
|
2025-11-04
|
720
|
413
|
307
|
49.25
|
|
2025-11-03
|
880
|
803
|
77
|
49.05
|
|
2025-10-31
|
1240
|
570
|
670
|
48.00
|
|
2025-10-30
|
103
|
170
|
-67
|
49.60
|
|
2025-10-29
|
237
|
364
|
-127
|
45.10
|
|
2025-10-23
|
180
|
329
|
-149
|
42.65
|
|
2025-10-22
|
814
|
541
|
273
|
43.60
|
|
2025-10-21
|
499
|
183
|
316
|
43.60
|
|
2025-10-14
|
12
|
44
|
-32
|
34.70
|
|
2025-10-09
|
8
|
91
|
-83
|
35.00
|
|
2025-10-08
|
27
|
40
|
-13
|
36.00
|
|
2025-10-07
|
21
|
36
|
-15
|
35.25
|
|
2025-10-03
|
30
|
8
|
22
|
34.55
|
|
2025-10-02
|
34
|
57
|
-23
|
35.10
|
|
2025-10-01
|
13
|
25
|
-12
|
35.60
|
|
2025-09-30
|
37
|
12
|
25
|
35.80
|
|
2025-09-26
|
70
|
39
|
31
|
34.95
|
|
2025-09-25
|
32
|
59
|
-27
|
36.00
|
|
2025-09-24
|
99
|
169
|
-70
|
37.70
|
|
2025-09-18
|
16
|
37
|
-21
|
32.20
|
|
2025-09-16
|
12
|
24
|
-12
|
31.30
|
|
2025-09-15
|
3
|
18
|
-15
|
31.40
|
|
2025-09-12
|
47
|
14
|
33
|
31.40
|
|
2025-09-11
|
74
|
147
|
-73
|
31.75
|
|
2025-09-10
|
92
|
154
|
-62
|
34.35
|
|
2025-09-08
|
154
|
457
|
-303
|
35.00
|
|
2025-09-05
|
2
|
22
|
-20
|
32.80
|
|
2025-09-04
|
13
|
28
|
-15
|
29.85
|
|
2025-09-03
|
42
|
55
|
-13
|
30.10
|
|
2025-09-02
|
111
|
63
|
48
|
30.00
|
|
2025-09-01
|
93
|
30
|
63
|
30.45
|
|
2025-08-28
|
32
|
85
|
-53
|
32.00
|
|
2025-08-27
|
4
|
16
|
-12
|
31.85
|
|
2025-08-26
|
22
|
42
|
-20
|
32.10
|
|
2025-08-25
|
23
|
116
|
-93
|
31.65
|
|
2025-08-22
|
176
|
41
|
135
|
31.40
|
|
2025-08-21
|
76
|
28
|
48
|
32.80
|
|
2025-08-19
|
120
|
268
|
-148
|
34.20
|
|
2025-08-18
|
215
|
118
|
97
|
33.35
|
|
2025-08-14
|
106
|
37
|
69
|
36.15
|
|
2025-08-12
|
10
|
135
|
-125
|
38.10
|
|
2025-08-11
|
203
|
119
|
84
|
37.90
|
|
2025-08-06
|
108
|
3
|
105
|
36.00
|
|
2025-08-05
|
22
|
66
|
-44
|
37.45
|
|
2025-08-01
|
276
|
223
|
53
|
39.45
|
|
2025-07-30
|
0
|
87
|
-87
|
39.45
|
|
2025-07-29
|
115
|
39
|
76
|
35.90
|
|
2025-07-28
|
221
|
166
|
55
|
36.70
|
|
2025-07-23
|
44
|
104
|
-60
|
30.10
|
|
2025-07-21
|
147
|
76
|
71
|
32.60
|
|
2025-07-18
|
65
|
159
|
-94
|
31.25
|
|
2025-07-17
|
6
|
73
|
-67
|
28.45
|
|
2025-07-16
|
88
|
50
|
38
|
25.90
|
|
2025-07-14
|
61
|
6
|
55
|
27.15
|
|
2025-07-04
|
2
|
0
|
2
|
20.15
|
|
2025-07-03
|
3
|
0
|
3
|
19.85
|
|
2025-07-02
|
2
|
0
|
2
|
20.10
|
|
2025-07-01
|
8
|
0
|
8
|
20.00
|
|
2025-06-30
|
0
|
1
|
-1
|
20.05
|
|
2025-06-25
|
2
|
0
|
2
|
19.60
|
|
2025-06-23
|
2
|
0
|
2
|
19.35
|
|
2025-06-20
|
3
|
0
|
3
|
19.35
|
|
2025-06-19
|
1
|
2
|
-1
|
19.40
|
|
2025-06-11
|
0
|
1
|
-1
|
20.40
|
|
2025-06-06
|
1
|
0
|
1
|
20.45
|
|
2025-06-03
|
0
|
1
|
-1
|
19.30
|
|
2025-05-20
|
2
|
0
|
2
|
20.00
|
|
2025-05-13
|
0
|
2
|
-2
|
19.55
|
|
2025-05-08
|
1
|
0
|
1
|
18.70
|
|
2025-05-05
|
1
|
0
|
1
|
18.75
|
|
2025-05-02
|
0
|
1
|
-1
|
18.90
|
|
2025-04-30
|
1
|
20
|
-19
|
18.60
|
|
2025-04-25
|
0
|
1
|
-1
|
17.35
|
|
2025-04-24
|
0
|
3
|
-3
|
17.15
|
|
2025-04-23
|
0
|
1
|
-1
|
17.00
|
|
2025-04-22
|
0
|
1
|
-1
|
16.35
|
|
2025-04-21
|
0
|
1
|
-1
|
16.60
|
|
2025-04-18
|
0
|
3
|
-3
|
17.25
|
|
2025-04-17
|
0
|
2
|
-2
|
17.40
|
|
2025-04-16
|
0
|
1
|
-1
|
17.10
|
|
2025-04-15
|
0
|
2
|
-2
|
17.10
|
|
2025-04-14
|
17
|
0
|
17
|
15.90
|
|
2025-04-10
|
0
|
2
|
-2
|
16.15
|
|
2025-04-01
|
1
|
0
|
1
|
19.90
|
|
2025-03-31
|
1
|
2
|
-1
|
19.70
|
|
2025-03-20
|
1
|
0
|
1
|
21.20
|
|
2025-03-18
|
2
|
0
|
2
|
21.85
|
|
2025-03-17
|
3
|
0
|
3
|
21.80
|
|
2025-03-14
|
1
|
0
|
1
|
22.10
|
|
2025-03-12
|
1
|
0
|
1
|
22.60
|
|
2025-03-11
|
1
|
0
|
1
|
22.65
|
|
2025-03-03
|
1
|
0
|
1
|
23.00
|
|
2025-02-25
|
0
|
1
|
-1
|
22.80
|
|
2025-02-21
|
1
|
0
|
1
|
22.95
|
|
2025-02-18
|
1
|
2
|
-1
|
23.10
|
|
2025-02-11
|
1
|
0
|
1
|
22.70
|
|
2025-02-05
|
2
|
0
|
2
|
22.60
|
|
2025-02-03
|
0
|
1
|
-1
|
23.00
|
|
2025-01-22
|
3
|
1
|
2
|
23.00
|
|
2025-01-13
|
1
|
0
|
1
|
22.25
|
|
2025-01-08
|
0
|
1
|
-1
|
23.00
|
|
2025-01-07
|
0
|
5
|
-5
|
23.15
|
|
2024-12-30
|
1
|
7
|
-6
|
23.45
|
|
2024-12-24
|
3
|
0
|
3
|
23.35
|
|
2024-12-18
|
3
|
0
|
3
|
21.95
|
|
2024-12-17
|
0
|
3
|
-3
|
21.80
|
|
2024-12-11
|
1
|
0
|
1
|
22.05
|
|
2024-12-09
|
0
|
2
|
-2
|
22.20
|
|
2024-11-26
|
3
|
0
|
3
|
22.10
|
|
2024-11-22
|
2
|
0
|
2
|
21.90
|
|
2024-11-19
|
0
|
1
|
-1
|
22.00
|
|
2024-11-18
|
2
|
0
|
2
|
21.80
|
|
2024-11-15
|
31
|
0
|
31
|
21.85
|
|
2024-11-14
|
46
|
1
|
45
|
21.50
|
|
2024-11-13
|
7
|
0
|
7
|
22.15
|
|
2024-11-12
|
0
|
1
|
-1
|
22.30
|
|
2024-11-08
|
1
|
7
|
-6
|
22.50
|
|
2024-11-05
|
1
|
0
|
1
|
22.50
|
|
2024-11-04
|
0
|
1
|
-1
|
22.40
|
|
2024-10-30
|
0
|
3
|
-3
|
22.55
|
|
2024-10-29
|
0
|
4
|
-4
|
22.75
|
|
2024-10-24
|
0
|
8
|
-8
|
22.80
|
|
2024-10-22
|
2
|
1
|
1
|
23.05
|
|
2024-10-18
|
1
|
0
|
1
|
23.10
|
|
2024-10-17
|
1
|
4
|
-3
|
23.10
|
|
2024-10-16
|
0
|
5
|
-5
|
23.00
|
|
2024-10-14
|
1
|
0
|
1
|
23.20
|
|
2024-10-11
|
1
|
14
|
-13
|
23.05
|
|
2024-10-09
|
0
|
11
|
-11
|
23.20
|
|
2024-10-08
|
0
|
5
|
-5
|
23.30
|
|
2024-10-07
|
1
|
10
|
-9
|
23.55
|
|
2024-10-01
|
3
|
1
|
2
|
23.85
|
|
2024-09-27
|
4
|
0
|
4
|
24.05
|
|
2024-09-25
|
6
|
1
|
5
|
23.95
|
|
2024-09-20
|
33
|
14
|
19
|
24.00
|
|
2024-09-18
|
10
|
0
|
10
|
23.65
|
|
2024-09-13
|
7
|
1
|
6
|
23.50
|
|
2024-09-11
|
1
|
0
|
1
|
22.80
|
|
2024-09-05
|
0
|
1
|
-1
|
22.10
|
|
2024-08-29
|
1
|
0
|
1
|
22.90
|
|
2024-08-26
|
9
|
1
|
8
|
22.90
|
|
2024-08-23
|
21
|
2
|
19
|
22.70
|
|
2024-08-22
|
1
|
0
|
1
|
21.00
|
|
2024-08-21
|
0
|
1
|
-1
|
21.05
|
|
2024-08-12
|
1
|
0
|
1
|
20.80
|
|
2024-08-07
|
2
|
1
|
1
|
20.90
|
|
2024-08-06
|
0
|
2
|
-2
|
20.00
|
|
2024-08-02
|
0
|
2
|
-2
|
21.70
|
|
2024-08-01
|
0
|
6
|
-6
|
22.50
|
|
2024-07-30
|
2
|
1
|
1
|
21.60
|
|
2024-07-26
|
0
|
1
|
-1
|
22.00
|
|
2024-07-19
|
0
|
1
|
-1
|
22.30
|
|
2024-07-16
|
0
|
8
|
-8
|
22.60
|
|
2024-07-11
|
0
|
4
|
-4
|
22.55
|
|
2024-07-09
|
1
|
8
|
-7
|
22.65
|
|
2024-07-05
|
26
|
0
|
26
|
22.90
|
|
2024-07-04
|
7
|
1
|
6
|
22.80
|
|
2024-07-03
|
8
|
0
|
8
|
|
|
2024-07-01
|
7
|
0
|
7
|
22.40
|
|
2024-06-27
|
0
|
1
|
-1
|
22.30
|
|
2024-06-25
|
0
|
8
|
-8
|
22.40
|
|
2024-06-24
|
3
|
14
|
-11
|
22.50
|
|
2024-06-21
|
0
|
5
|
-5
|
22.70
|
|
2024-06-19
|
13
|
0
|
13
|
23.50
|
|
2024-06-17
|
6
|
0
|
6
|
22.95
|
|
2024-06-11
|
0
|
15
|
-15
|
23.25
|
| 合計 | 22969 | 23686 | -717 | |
