| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
7
|
8
|
82.30
|
|
2026-06-04
|
11
|
0
|
11
|
82.70
|
|
2026-06-03
|
36
|
17
|
19
|
83.20
|
|
2026-06-02
|
54
|
23
|
31
|
83.80
|
|
2026-06-01
|
30
|
14
|
16
|
81.70
|
|
2026-05-29
|
53
|
8
|
45
|
82.00
|
|
2026-05-28
|
38
|
14
|
24
|
80.80
|
|
2026-05-27
|
25
|
8
|
17
|
81.30
|
|
2026-05-26
|
18
|
6
|
12
|
80.60
|
|
2026-05-25
|
22
|
8
|
14
|
81.40
|
|
2026-05-22
|
37
|
6
|
31
|
81.30
|
|
2026-05-21
|
25
|
4
|
21
|
80.60
|
|
2026-05-20
|
70
|
9
|
61
|
81.30
|
|
2026-05-19
|
50
|
9
|
41
|
79.90
|
|
2026-05-18
|
135
|
57
|
78
|
79.10
|
|
2026-05-14
|
11
|
1
|
10
|
71.60
|
|
2026-05-11
|
7
|
4
|
3
|
68.00
|
|
2026-05-08
|
12
|
4
|
8
|
67.60
|
|
2026-05-06
|
13
|
8
|
5
|
68.30
|
|
2026-05-05
|
7
|
22
|
-15
|
68.70
|
|
2026-05-04
|
21
|
6
|
15
|
69.70
|
|
2026-04-30
|
20
|
5
|
15
|
70.90
|
|
2026-04-29
|
19
|
2
|
17
|
71.10
|
|
2026-04-28
|
4
|
0
|
4
|
70.80
|
|
2026-04-27
|
9
|
7
|
2
|
70.60
|
|
2026-04-24
|
18
|
3
|
15
|
70.90
|
|
2026-04-23
|
8
|
24
|
-16
|
70.40
|
|
2026-04-22
|
12
|
1
|
11
|
70.70
|
|
2026-04-20
|
23
|
2
|
21
|
70.50
|
|
2026-04-17
|
16
|
12
|
4
|
71.40
|
|
2026-04-16
|
7
|
1
|
6
|
71.80
|
|
2026-04-15
|
14
|
1
|
13
|
70.80
|
|
2026-04-13
|
1
|
4
|
-3
|
69.90
|
|
2026-04-10
|
1
|
0
|
1
|
69.20
|
|
2026-04-07
|
3
|
0
|
3
|
69.70
|
|
2026-04-02
|
8
|
2
|
6
|
70.00
|
|
2026-04-01
|
3
|
4
|
-1
|
70.10
|
|
2026-03-31
|
14
|
5
|
9
|
69.40
|
|
2026-03-30
|
0
|
12
|
-12
|
70.10
|
|
2026-03-26
|
6
|
0
|
6
|
71.10
|
|
2026-03-25
|
3
|
0
|
3
|
70.60
|
|
2026-03-24
|
5
|
0
|
5
|
70.20
|
|
2026-03-23
|
15
|
4
|
11
|
70.30
|
|
2026-03-20
|
7
|
2
|
5
|
72.00
|
|
2026-03-19
|
4
|
1
|
3
|
71.50
|
|
2026-03-18
|
23
|
1
|
22
|
73.00
|
|
2026-03-17
|
15
|
5
|
10
|
72.60
|
|
2026-03-16
|
26
|
1
|
25
|
72.10
|
|
2026-03-13
|
6
|
8
|
-2
|
69.80
|
|
2026-03-12
|
13
|
2
|
11
|
69.50
|
|
2026-03-11
|
8
|
18
|
-10
|
68.80
|
|
2026-03-09
|
22
|
31
|
-9
|
65.20
|
|
2026-03-06
|
19
|
9
|
10
|
67.30
|
|
2026-03-05
|
7
|
17
|
-10
|
67.30
|
|
2026-03-04
|
17
|
28
|
-11
|
66.50
|
|
2026-03-03
|
18
|
22
|
-4
|
67.60
|
|
2026-02-25
|
4
|
1
|
3
|
68.80
|
|
2026-02-24
|
11
|
21
|
-10
|
68.90
|
|
2026-02-23
|
10
|
35
|
-25
|
68.50
|
|
2026-02-11
|
12
|
49
|
-37
|
68.00
|
|
2026-02-09
|
6
|
16
|
-10
|
72.70
|
|
2026-02-06
|
16
|
3
|
13
|
73.10
|
|
2026-02-05
|
4
|
12
|
-8
|
73.90
|
|
2026-02-04
|
3
|
5
|
-2
|
74.20
|
|
2026-02-02
|
17
|
4
|
13
|
74.20
|
|
2026-01-23
|
29
|
5
|
24
|
78.80
|
|
2026-01-22
|
19
|
10
|
9
|
77.30
|
|
2026-01-21
|
7
|
14
|
-7
|
76.60
|
|
2026-01-20
|
3
|
26
|
-23
|
75.50
|
|
2026-01-19
|
6
|
11
|
-5
|
76.00
|
|
2026-01-16
|
11
|
35
|
-24
|
76.60
|
|
2026-01-14
|
14
|
5
|
9
|
78.70
|
|
2026-01-12
|
35
|
14
|
21
|
81.70
|
|
2026-01-09
|
11
|
17
|
-6
|
82.00
|
|
2026-01-07
|
6
|
12
|
-6
|
78.40
|
|
2026-01-05
|
10
|
16
|
-6
|
79.40
|
|
2026-01-02
|
4
|
1
|
3
|
78.50
|
|
2025-12-30
|
1
|
7
|
-6
|
77.50
|
|
2025-12-29
|
1
|
0
|
1
|
78.30
|
|
2025-12-26
|
2
|
19
|
-17
|
77.50
|
|
2025-12-22
|
1
|
2
|
-1
|
78.40
|
|
2025-12-19
|
0
|
2
|
-2
|
78.70
|
|
2025-12-18
|
10
|
12
|
-2
|
77.80
|
|
2025-12-17
|
0
|
4
|
-4
|
78.90
|
|
2025-12-16
|
11
|
7
|
4
|
78.70
|
|
2025-12-15
|
3
|
5
|
-2
|
79.80
|
|
2025-12-11
|
10
|
3
|
7
|
79.50
|
|
2025-12-10
|
4
|
13
|
-9
|
80.80
|
|
2025-12-08
|
10
|
1
|
9
|
83.20
|
|
2025-12-04
|
0
|
9
|
-9
|
82.70
|
|
2025-12-03
|
1
|
11
|
-10
|
84.20
|
|
2025-12-01
|
8
|
22
|
-14
|
82.80
|
|
2025-11-28
|
15
|
26
|
-11
|
82.00
|
|
2025-11-26
|
19
|
2
|
17
|
81.20
|
|
2025-11-25
|
20
|
4
|
16
|
79.10
|
|
2025-11-21
|
32
|
21
|
11
|
77.10
|
|
2025-11-20
|
16
|
5
|
11
|
74.70
|
|
2025-11-19
|
13
|
4
|
9
|
73.90
|
|
2025-11-18
|
14
|
3
|
11
|
72.80
|
|
2025-11-14
|
4
|
20
|
-16
|
73.90
|
|
2025-11-12
|
12
|
3
|
9
|
78.70
|
|
2025-11-11
|
8
|
0
|
8
|
76.10
|
|
2025-11-07
|
4
|
33
|
-29
|
76.00
|
|
2025-11-04
|
7
|
14
|
-7
|
77.90
|
|
2025-11-03
|
7
|
14
|
-7
|
77.50
|
|
2025-10-31
|
14
|
11
|
3
|
77.30
|
|
2025-10-29
|
3
|
12
|
-9
|
77.50
|
|
2025-10-27
|
15
|
10
|
5
|
77.70
|
|
2025-10-23
|
2
|
22
|
-20
|
78.40
|
|
2025-10-22
|
7
|
16
|
-9
|
79.20
|
|
2025-10-21
|
6
|
9
|
-3
|
79.90
|
|
2025-10-20
|
3
|
11
|
-8
|
78.80
|
|
2025-10-17
|
2
|
16
|
-14
|
78.60
|
|
2025-10-16
|
8
|
10
|
-2
|
79.80
|
|
2025-10-15
|
5
|
13
|
-8
|
79.70
|
|
2025-10-09
|
6
|
15
|
-9
|
83.50
|
|
2025-10-08
|
0
|
3
|
-3
|
82.20
|
|
2025-10-07
|
15
|
8
|
7
|
82.70
|
|
2025-10-03
|
9
|
6
|
3
|
82.00
|
|
2025-10-01
|
14
|
5
|
9
|
82.70
|
|
2025-09-30
|
27
|
7
|
20
|
82.70
|
|
2025-09-26
|
13
|
18
|
-5
|
82.50
|
|
2025-09-24
|
3
|
0
|
3
|
81.30
|
|
2025-09-23
|
19
|
8
|
11
|
81.60
|
|
2025-09-22
|
66
|
5
|
61
|
81.80
|
|
2025-09-19
|
14
|
17
|
-3
|
81.90
|
|
2025-09-18
|
13
|
6
|
7
|
82.00
|
|
2025-09-17
|
9
|
5
|
4
|
81.70
|
|
2025-09-12
|
7
|
19
|
-12
|
83.40
|
|
2025-09-11
|
63
|
25
|
38
|
85.00
|
|
2025-09-10
|
22
|
7
|
15
|
82.00
|
|
2025-09-08
|
10
|
44
|
-34
|
82.30
|
|
2025-09-05
|
5
|
20
|
-15
|
84.20
|
|
2025-09-04
|
55
|
34
|
21
|
86.70
|
|
2025-09-03
|
56
|
5
|
51
|
82.80
|
|
2025-09-02
|
25
|
7
|
18
|
81.60
|
|
2025-09-01
|
55
|
4
|
51
|
81.60
|
|
2025-08-29
|
8
|
33
|
-25
|
81.60
|
|
2025-08-28
|
19
|
30
|
-11
|
82.80
|
|
2025-08-27
|
12
|
4
|
8
|
84.30
|
|
2025-08-26
|
73
|
3
|
70
|
84.80
|
|
2025-08-25
|
43
|
10
|
33
|
83.90
|
|
2025-08-22
|
23
|
9
|
14
|
83.70
|
|
2025-08-21
|
41
|
6
|
35
|
84.10
|
|
2025-08-20
|
35
|
22
|
13
|
81.70
|
|
2025-08-19
|
62
|
8
|
54
|
81.10
|
|
2025-08-18
|
74
|
30
|
44
|
81.80
|
|
2025-08-15
|
12
|
19
|
-7
|
83.20
|
|
2025-08-14
|
3
|
32
|
-29
|
83.70
|
|
2025-08-13
|
6
|
34
|
-28
|
84.50
|
|
2025-08-08
|
36
|
28
|
8
|
84.30
|
|
2025-08-05
|
0
|
16
|
-16
|
85.80
|
|
2025-08-04
|
11
|
22
|
-11
|
85.20
|
|
2025-08-01
|
10
|
15
|
-5
|
84.60
|
|
2025-07-24
|
6
|
132
|
-126
|
92.00
|
|
2025-07-23
|
120
|
79
|
41
|
105.50
|
|
2025-07-22
|
17
|
70
|
-53
|
99.80
|
|
2025-07-21
|
15
|
33
|
-18
|
103.50
|
|
2025-07-18
|
44
|
100
|
-56
|
102.00
|
|
2025-07-17
|
33
|
25
|
8
|
103.50
|
|
2025-07-16
|
9
|
114
|
-105
|
102.50
|
|
2025-07-15
|
56
|
12
|
44
|
105.00
|
|
2025-07-14
|
13
|
24
|
-11
|
102.00
|
|
2025-07-10
|
61
|
126
|
-65
|
99.80
|
|
2025-07-09
|
46
|
9
|
37
|
109.00
|
|
2025-07-07
|
30
|
40
|
-10
|
111.00
|
|
2025-07-04
|
1
|
44
|
-43
|
111.50
|
|
2025-07-03
|
50
|
32
|
18
|
112.50
|
|
2025-07-02
|
48
|
26
|
22
|
109.00
|
|
2025-06-26
|
0
|
30
|
-30
|
108.50
|
|
2025-06-25
|
9
|
22
|
-13
|
111.00
|
|
2025-06-23
|
1
|
25
|
-24
|
103.00
|
|
2025-06-20
|
12
|
44
|
-32
|
108.00
|
|
2025-06-19
|
0
|
10
|
-10
|
104.00
|
|
2025-06-18
|
0
|
18
|
-18
|
104.50
|
|
2025-06-17
|
9
|
106
|
-97
|
107.00
|
|
2025-06-16
|
8
|
14
|
-6
|
98.70
|
|
2025-06-13
|
6
|
26
|
-20
|
100.00
|
|
2025-06-12
|
39
|
31
|
8
|
100.00
|
|
2025-06-11
|
10
|
47
|
-37
|
99.90
|
|
2025-06-10
|
35
|
80
|
-45
|
96.70
|
|
2025-06-04
|
30
|
19
|
11
|
102.00
|
|
2025-06-03
|
37
|
46
|
-9
|
98.50
|
|
2025-05-29
|
67
|
38
|
29
|
98.90
|
|
2025-05-28
|
80
|
56
|
24
|
101.00
|
|
2025-05-27
|
38
|
12
|
26
|
103.00
|
|
2025-05-26
|
57
|
23
|
34
|
103.50
|
|
2025-05-23
|
143
|
16
|
127
|
105.50
|
|
2025-05-22
|
104
|
161
|
-57
|
112.00
|
|
2025-05-21
|
20
|
66
|
-46
|
111.00
|
|
2025-05-20
|
77
|
311
|
-234
|
112.00
|
|
2025-05-19
|
73
|
125
|
-52
|
109.50
|
|
2025-05-16
|
470
|
220
|
250
|
111.00
|
|
2025-05-13
|
156
|
287
|
-131
|
128.50
|
|
2025-05-12
|
127
|
32
|
95
|
120.00
|
|
2025-05-08
|
99
|
166
|
-67
|
130.00
|
|
2025-05-06
|
60
|
112
|
-52
|
124.00
|
|
2025-05-02
|
62
|
27
|
35
|
103.00
|
|
2025-04-30
|
19
|
8
|
11
|
94.00
|
|
2025-04-29
|
30
|
6
|
24
|
94.90
|
|
2025-04-28
|
35
|
14
|
21
|
94.00
|
|
2025-04-24
|
55
|
10
|
45
|
91.70
|
|
2025-04-23
|
30
|
7
|
23
|
90.40
|
|
2025-04-22
|
34
|
17
|
17
|
89.20
|
|
2025-04-21
|
11
|
34
|
-23
|
89.00
|
|
2025-04-17
|
27
|
8
|
19
|
86.00
|
|
2025-04-11
|
59
|
24
|
35
|
83.90
|
|
2025-04-02
|
10
|
0
|
10
|
83.00
|
|
2025-04-01
|
1
|
5
|
-4
|
81.10
|
|
2025-03-31
|
9
|
3
|
6
|
80.40
|
|
2025-03-28
|
8
|
1
|
7
|
82.60
|
|
2025-03-27
|
3
|
1
|
2
|
81.30
|
|
2025-03-25
|
4
|
0
|
4
|
|
|
2025-03-24
|
7
|
0
|
7
|
81.90
|
|
2025-03-21
|
2
|
0
|
2
|
81.80
|
|
2025-03-18
|
7
|
2
|
5
|
81.20
|
|
2025-03-17
|
0
|
2
|
-2
|
80.00
|
|
2025-03-13
|
0
|
2
|
-2
|
76.10
|
|
2025-03-06
|
0
|
2
|
-2
|
79.50
|
|
2025-03-05
|
1
|
0
|
1
|
80.00
|
|
2025-02-24
|
0
|
2
|
-2
|
78.50
|
|
2025-02-21
|
0
|
3
|
-3
|
78.50
|
|
2025-02-11
|
0
|
5
|
-5
|
77.00
|
|
2025-02-06
|
0
|
3
|
-3
|
76.50
|
|
2025-02-04
|
1
|
0
|
1
|
74.60
|
|
2025-02-03
|
0
|
3
|
-3
|
75.00
|
|
2025-01-20
|
0
|
2
|
-2
|
75.10
|
|
2025-01-15
|
0
|
3
|
-3
|
74.10
|
|
2025-01-14
|
0
|
3
|
-3
|
74.60
|
|
2025-01-13
|
0
|
4
|
-4
|
74.80
|
|
2025-01-08
|
0
|
1
|
-1
|
76.10
|
|
2025-01-07
|
0
|
2
|
-2
|
75.80
|
|
2025-01-06
|
0
|
2
|
-2
|
75.70
|
|
2025-01-03
|
0
|
5
|
-5
|
75.70
|
|
2025-01-02
|
0
|
2
|
-2
|
75.60
|
|
2024-12-30
|
0
|
1
|
-1
|
76.10
|
|
2024-12-25
|
0
|
3
|
-3
|
75.00
|
|
2024-12-24
|
0
|
4
|
-4
|
77.40
|
|
2024-12-23
|
1
|
3
|
-2
|
77.00
|
|
2024-12-20
|
3
|
5
|
-2
|
76.90
|
|
2024-12-19
|
0
|
2
|
-2
|
77.00
|
|
2024-12-18
|
3
|
5
|
-2
|
77.20
|
|
2024-12-17
|
0
|
2
|
-2
|
77.00
|
|
2024-12-16
|
0
|
2
|
-2
|
77.20
|
|
2024-12-09
|
0
|
2
|
-2
|
77.80
|
|
2024-12-06
|
0
|
2
|
-2
|
78.40
|
|
2024-12-05
|
0
|
5
|
-5
|
78.40
|
|
2024-12-04
|
0
|
6
|
-6
|
78.20
|
|
2024-12-03
|
0
|
5
|
-5
|
77.40
|
|
2024-12-02
|
0
|
5
|
-5
|
77.50
|
|
2024-11-29
|
0
|
4
|
-4
|
77.40
|
|
2024-11-28
|
0
|
3
|
-3
|
76.60
|
|
2024-11-27
|
0
|
17
|
-17
|
77.20
|
|
2024-11-26
|
0
|
4
|
-4
|
77.70
|
|
2024-11-25
|
0
|
3
|
-3
|
77.70
|
|
2024-11-22
|
0
|
3
|
-3
|
77.50
|
|
2024-11-21
|
0
|
8
|
-8
|
77.40
|
|
2024-11-20
|
0
|
3
|
-3
|
77.40
|
|
2024-11-19
|
0
|
7
|
-7
|
77.80
|
|
2024-11-18
|
0
|
4
|
-4
|
77.40
|
|
2024-11-15
|
0
|
8
|
-8
|
78.20
|
|
2024-11-14
|
2
|
1
|
1
|
78.30
|
|
2024-11-13
|
0
|
9
|
-9
|
79.10
|
|
2024-11-12
|
4
|
0
|
4
|
80.40
|
|
2024-11-11
|
2
|
0
|
2
|
80.40
|
|
2024-11-07
|
1
|
0
|
1
|
80.80
|
|
2024-11-01
|
1
|
4
|
-3
|
80.80
|
|
2024-10-28
|
0
|
4
|
-4
|
79.60
|
|
2024-10-16
|
1
|
5
|
-4
|
78.70
|
|
2024-10-09
|
2
|
0
|
2
|
78.50
|
|
2024-10-08
|
1
|
5
|
-4
|
78.30
|
|
2024-10-07
|
0
|
12
|
-12
|
77.60
|
|
2024-10-04
|
1
|
4
|
-3
|
78.10
|
|
2024-10-01
|
0
|
2
|
-2
|
78.40
|
|
2024-09-23
|
1
|
0
|
1
|
78.40
|
|
2024-09-20
|
0
|
1
|
-1
|
77.90
|
|
2024-09-19
|
0
|
6
|
-6
|
77.70
|
|
2024-09-18
|
0
|
3
|
-3
|
78.10
|
|
2024-09-10
|
1
|
3
|
-2
|
77.50
|
|
2024-09-05
|
0
|
4
|
-4
|
79.00
|
|
2024-09-03
|
1
|
0
|
1
|
79.20
|
|
2024-09-02
|
0
|
9
|
-9
|
79.70
|
|
2024-08-29
|
0
|
6
|
-6
|
80.50
|
|
2024-08-21
|
8
|
0
|
8
|
80.80
|
|
2024-08-16
|
0
|
2
|
-2
|
79.40
|
|
2024-08-15
|
0
|
2
|
-2
|
78.60
|
|
2024-08-14
|
0
|
6
|
-6
|
78.80
|
|
2024-08-12
|
1
|
0
|
1
|
79.40
|
|
2024-08-08
|
13
|
0
|
13
|
80.00
|
|
2024-08-07
|
7
|
0
|
7
|
79.80
|
|
2024-08-06
|
2
|
5
|
-3
|
77.80
|
|
2024-08-02
|
2
|
0
|
2
|
80.80
|
|
2024-08-01
|
16
|
2
|
14
|
82.10
|
|
2024-07-31
|
5
|
0
|
5
|
80.00
|
|
2024-07-30
|
5
|
3
|
2
|
80.90
|
|
2024-07-29
|
3
|
17
|
-14
|
80.00
|
|
2024-07-26
|
5
|
2
|
3
|
80.20
|
|
2024-07-23
|
7
|
15
|
-8
|
80.30
|
|
2024-07-22
|
24
|
9
|
15
|
89.00
|
|
2024-07-19
|
0
|
5
|
-5
|
89.30
|
|
2024-07-18
|
12
|
2
|
10
|
89.90
|
|
2024-07-17
|
2
|
0
|
2
|
90.20
|
|
2024-07-16
|
10
|
4
|
6
|
89.60
|
|
2024-07-15
|
13
|
0
|
13
|
91.00
|
|
2024-07-12
|
18
|
0
|
18
|
91.90
|
|
2024-07-11
|
3
|
0
|
3
|
92.50
|
|
2024-07-09
|
16
|
0
|
16
|
92.50
|
|
2024-07-08
|
9
|
0
|
9
|
92.10
|
|
2024-07-05
|
10
|
0
|
10
|
93.50
|
|
2024-07-02
|
5
|
0
|
5
|
92.30
|
|
2024-06-28
|
4
|
24
|
-20
|
92.90
|
|
2024-06-27
|
25
|
0
|
25
|
92.80
|
|
2024-06-26
|
5
|
10
|
-5
|
90.80
|
|
2024-06-25
|
18
|
0
|
18
|
90.50
|
|
2024-06-24
|
11
|
0
|
11
|
89.10
|
|
2024-06-21
|
2
|
0
|
2
|
89.20
|
|
2024-06-20
|
1
|
11
|
-10
|
89.10
|
|
2024-06-19
|
5
|
0
|
5
|
89.30
|
|
2024-06-18
|
4
|
17
|
-13
|
89.80
|
|
2024-06-17
|
5
|
10
|
-5
|
89.80
|
|
2024-06-14
|
3
|
14
|
-11
|
89.40
|
|
2024-06-12
|
0
|
26
|
-26
|
87.80
|
|
2024-06-11
|
0
|
20
|
-20
|
87.60
|
|
2024-06-07
|
2
|
6
|
-4
|
88.40
|
|
2024-06-06
|
3
|
7
|
-4
|
88.40
|
| 合計 | 5634 | 5401 | 233 | |
