| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
64
|
78
|
-14
|
104.50
|
|
2026-06-04
|
19
|
70
|
-51
|
95.40
|
|
2026-06-03
|
28
|
18
|
10
|
98.50
|
|
2026-06-01
|
28
|
9
|
19
|
96.50
|
|
2026-05-29
|
19
|
13
|
6
|
94.90
|
|
2026-05-28
|
22
|
39
|
-17
|
95.30
|
|
2026-05-27
|
5
|
15
|
-10
|
96.50
|
|
2026-05-26
|
73
|
16
|
57
|
99.60
|
|
2026-05-25
|
27
|
43
|
-16
|
99.60
|
|
2026-05-22
|
67
|
4
|
63
|
98.80
|
|
2026-05-21
|
62
|
2
|
60
|
96.50
|
|
2026-05-20
|
22
|
3
|
19
|
94.30
|
|
2026-05-19
|
22
|
17
|
5
|
95.10
|
|
2026-05-18
|
30
|
18
|
12
|
94.20
|
|
2026-05-15
|
33
|
38
|
-5
|
93.00
|
|
2026-05-14
|
41
|
3
|
38
|
94.10
|
|
2026-05-13
|
20
|
14
|
6
|
98.70
|
|
2026-05-11
|
36
|
3
|
33
|
100.50
|
|
2026-05-07
|
7
|
2
|
5
|
103.50
|
|
2026-05-06
|
1
|
33
|
-32
|
104.00
|
|
2026-05-05
|
13
|
35
|
-22
|
104.00
|
|
2026-04-29
|
8
|
1
|
7
|
103.00
|
|
2026-04-28
|
3
|
32
|
-29
|
102.50
|
|
2026-04-27
|
32
|
24
|
8
|
105.50
|
|
2026-04-24
|
30
|
90
|
-60
|
104.50
|
|
2026-04-23
|
63
|
41
|
22
|
107.00
|
|
2026-04-22
|
17
|
137
|
-120
|
113.00
|
|
2026-04-21
|
436
|
197
|
239
|
116.00
|
|
2026-04-16
|
7
|
23
|
-16
|
102.00
|
|
2026-04-15
|
42
|
97
|
-55
|
105.00
|
|
2026-04-13
|
61
|
28
|
33
|
93.50
|
|
2026-04-10
|
9
|
19
|
-10
|
85.00
|
|
2026-04-09
|
55
|
15
|
40
|
83.90
|
|
2026-04-08
|
19
|
2
|
17
|
81.70
|
|
2026-04-07
|
3
|
9
|
-6
|
80.00
|
|
2026-04-02
|
7
|
11
|
-4
|
79.60
|
|
2026-04-01
|
25
|
10
|
15
|
80.90
|
|
2026-03-31
|
11
|
23
|
-12
|
77.40
|
|
2026-03-30
|
18
|
2
|
16
|
81.00
|
|
2026-03-27
|
20
|
11
|
9
|
81.60
|
|
2026-03-26
|
7
|
17
|
-10
|
81.50
|
|
2026-03-25
|
11
|
4
|
7
|
82.30
|
|
2026-03-24
|
5
|
12
|
-7
|
79.60
|
|
2026-03-23
|
12
|
9
|
3
|
79.80
|
|
2026-03-20
|
18
|
8
|
10
|
83.20
|
|
2026-03-19
|
17
|
24
|
-7
|
83.50
|
|
2026-03-18
|
16
|
36
|
-20
|
84.60
|
|
2026-03-16
|
20
|
5
|
15
|
84.30
|
|
2026-03-13
|
2
|
42
|
-40
|
83.00
|
|
2026-03-11
|
25
|
8
|
17
|
83.50
|
|
2026-03-10
|
16
|
9
|
7
|
80.10
|
|
2026-03-09
|
20
|
34
|
-14
|
77.80
|
|
2026-03-06
|
15
|
5
|
10
|
82.80
|
|
2026-03-03
|
21
|
25
|
-4
|
82.80
|
|
2026-03-02
|
14
|
49
|
-35
|
84.70
|
|
2026-02-26
|
19
|
13
|
6
|
86.50
|
|
2026-02-25
|
7
|
29
|
-22
|
84.30
|
|
2026-02-24
|
13
|
21
|
-8
|
86.00
|
|
2026-02-23
|
25
|
10
|
15
|
83.40
|
|
2026-02-11
|
8
|
38
|
-30
|
81.00
|
|
2026-02-09
|
8
|
36
|
-28
|
83.70
|
|
2026-02-06
|
22
|
47
|
-25
|
83.80
|
|
2026-02-05
|
19
|
79
|
-60
|
84.80
|
|
2026-02-04
|
22
|
32
|
-10
|
86.80
|
|
2026-02-03
|
1
|
49
|
-48
|
83.70
|
|
2026-02-02
|
6
|
60
|
-54
|
85.00
|
|
2026-01-30
|
7
|
82
|
-75
|
89.00
|
|
2026-01-29
|
31
|
18
|
13
|
93.00
|
|
2026-01-28
|
11
|
9
|
2
|
90.50
|
|
2026-01-27
|
14
|
4
|
10
|
91.30
|
|
2026-01-26
|
17
|
7
|
10
|
91.70
|
|
2026-01-23
|
16
|
11
|
5
|
91.90
|
|
2026-01-22
|
17
|
14
|
3
|
91.20
|
|
2026-01-21
|
11
|
16
|
-5
|
91.20
|
|
2026-01-20
|
8
|
34
|
-26
|
93.00
|
|
2026-01-19
|
36
|
5
|
31
|
93.60
|
|
2026-01-16
|
24
|
8
|
16
|
88.60
|
|
2026-01-15
|
7
|
27
|
-20
|
89.50
|
|
2026-01-14
|
16
|
2
|
14
|
90.20
|
|
2026-01-12
|
13
|
10
|
3
|
89.10
|
|
2026-01-09
|
18
|
14
|
4
|
87.60
|
|
2026-01-08
|
16
|
18
|
-2
|
88.20
|
|
2026-01-07
|
30
|
12
|
18
|
89.20
|
|
2026-01-05
|
4
|
15
|
-11
|
87.00
|
|
2025-12-31
|
8
|
11
|
-3
|
90.10
|
|
2025-12-30
|
11
|
34
|
-23
|
90.50
|
|
2025-12-29
|
15
|
21
|
-6
|
92.10
|
|
2025-12-26
|
8
|
16
|
-8
|
90.80
|
|
2025-12-24
|
2
|
6
|
-4
|
89.80
|
|
2025-12-23
|
9
|
4
|
5
|
91.10
|
|
2025-12-22
|
13
|
9
|
4
|
91.90
|
|
2025-12-19
|
19
|
3
|
16
|
90.50
|
|
2025-12-18
|
7
|
15
|
-8
|
87.30
|
|
2025-12-16
|
11
|
18
|
-7
|
89.40
|
|
2025-12-15
|
23
|
8
|
15
|
90.20
|
|
2025-12-12
|
7
|
4
|
3
|
88.90
|
|
2025-12-11
|
34
|
20
|
14
|
89.00
|
|
2025-12-10
|
8
|
12
|
-4
|
89.00
|
|
2025-12-08
|
2
|
4
|
-2
|
91.50
|
|
2025-12-05
|
5
|
7
|
-2
|
91.10
|
|
2025-12-04
|
0
|
13
|
-13
|
91.80
|
|
2025-12-02
|
8
|
32
|
-24
|
90.10
|
|
2025-12-01
|
5
|
11
|
-6
|
90.00
|
|
2025-11-28
|
2
|
21
|
-19
|
91.60
|
|
2025-11-27
|
9
|
12
|
-3
|
90.70
|
|
2025-11-26
|
20
|
12
|
8
|
91.00
|
|
2025-11-25
|
13
|
5
|
8
|
87.00
|
|
2025-11-24
|
22
|
6
|
16
|
84.70
|
|
2025-11-21
|
12
|
8
|
4
|
83.30
|
|
2025-11-20
|
18
|
6
|
12
|
86.00
|
|
2025-11-18
|
9
|
24
|
-15
|
85.70
|
|
2025-11-14
|
2
|
58
|
-56
|
89.60
|
|
2025-11-13
|
38
|
24
|
14
|
93.00
|
|
2025-11-12
|
64
|
5
|
59
|
94.00
|
|
2025-11-11
|
36
|
4
|
32
|
90.40
|
|
2025-11-10
|
56
|
9
|
47
|
91.50
|
|
2025-11-07
|
41
|
22
|
19
|
90.80
|
|
2025-11-06
|
33
|
4
|
29
|
93.70
|
|
2025-11-05
|
38
|
20
|
18
|
94.00
|
|
2025-11-04
|
33
|
39
|
-6
|
96.00
|
|
2025-11-03
|
37
|
5
|
32
|
98.30
|
|
2025-10-31
|
28
|
3
|
25
|
98.30
|
|
2025-10-30
|
58
|
6
|
52
|
98.20
|
|
2025-10-29
|
14
|
6
|
8
|
100.00
|
|
2025-10-28
|
59
|
2
|
57
|
100.00
|
|
2025-10-27
|
55
|
25
|
30
|
101.00
|
|
2025-10-23
|
50
|
25
|
25
|
102.00
|
|
2025-10-22
|
36
|
1
|
35
|
101.00
|
|
2025-10-21
|
48
|
27
|
21
|
102.00
|
|
2025-10-20
|
27
|
7
|
20
|
99.30
|
|
2025-10-17
|
41
|
21
|
20
|
98.70
|
|
2025-10-16
|
58
|
21
|
37
|
98.10
|
|
2025-10-15
|
56
|
10
|
46
|
96.20
|
|
2025-10-14
|
73
|
68
|
5
|
95.60
|
|
2025-10-13
|
32
|
49
|
-17
|
95.20
|
|
2025-10-09
|
7
|
39
|
-32
|
99.60
|
|
2025-10-08
|
3
|
48
|
-45
|
101.00
|
|
2025-10-07
|
15
|
2
|
13
|
101.00
|
|
2025-10-03
|
7
|
14
|
-7
|
101.50
|
|
2025-10-02
|
8
|
12
|
-4
|
101.50
|
|
2025-09-30
|
37
|
45
|
-8
|
104.00
|
|
2025-09-26
|
51
|
73
|
-22
|
100.00
|
|
2025-09-25
|
4
|
28
|
-24
|
105.00
|
|
2025-09-24
|
16
|
8
|
8
|
106.00
|
|
2025-09-23
|
3
|
28
|
-25
|
107.00
|
|
2025-09-22
|
10
|
29
|
-19
|
108.50
|
|
2025-09-19
|
29
|
68
|
-39
|
110.50
|
|
2025-09-18
|
3
|
6
|
-3
|
107.00
|
|
2025-09-17
|
10
|
37
|
-27
|
106.00
|
|
2025-09-16
|
44
|
4
|
40
|
107.00
|
|
2025-09-15
|
7
|
42
|
-35
|
106.00
|
|
2025-09-12
|
9
|
23
|
-14
|
107.00
|
|
2025-09-11
|
10
|
111
|
-101
|
107.00
|
|
2025-09-10
|
24
|
63
|
-39
|
110.50
|
|
2025-09-09
|
14
|
23
|
-9
|
111.00
|
|
2025-09-08
|
38
|
19
|
19
|
110.00
|
|
2025-09-05
|
14
|
51
|
-37
|
110.50
|
|
2025-09-04
|
55
|
64
|
-9
|
115.50
|
|
2025-09-03
|
52
|
24
|
28
|
114.00
|
|
2025-09-02
|
32
|
43
|
-11
|
113.00
|
|
2025-08-29
|
28
|
150
|
-122
|
125.50
|
|
2025-08-27
|
76
|
10
|
66
|
115.00
|
|
2025-08-26
|
24
|
36
|
-12
|
113.50
|
|
2025-08-25
|
107
|
8
|
99
|
114.50
|
|
2025-08-20
|
13
|
30
|
-17
|
109.50
|
|
2025-08-19
|
12
|
53
|
-41
|
111.50
|
|
2025-08-18
|
6
|
19
|
-13
|
112.50
|
|
2025-08-15
|
29
|
52
|
-23
|
114.50
|
|
2025-08-14
|
47
|
58
|
-11
|
111.00
|
|
2025-08-13
|
12
|
29
|
-17
|
108.00
|
|
2025-08-12
|
5
|
63
|
-58
|
108.00
|
|
2025-08-11
|
11
|
57
|
-46
|
109.00
|
|
2025-08-07
|
62
|
7
|
55
|
115.50
|
|
2025-08-06
|
53
|
19
|
34
|
114.00
|
|
2025-08-05
|
38
|
12
|
26
|
114.00
|
|
2025-08-04
|
10
|
5
|
5
|
112.50
|
|
2025-08-01
|
23
|
36
|
-13
|
112.50
|
|
2025-07-30
|
29
|
14
|
15
|
111.00
|
|
2025-07-25
|
0
|
8
|
-8
|
113.50
|
|
2025-07-24
|
21
|
8
|
13
|
115.50
|
|
2025-07-23
|
40
|
5
|
35
|
115.00
|
|
2025-07-22
|
16
|
2
|
14
|
111.00
|
|
2025-07-21
|
2
|
13
|
-11
|
113.50
|
|
2025-07-17
|
12
|
36
|
-24
|
112.50
|
|
2025-07-16
|
2
|
16
|
-14
|
111.50
|
|
2025-07-15
|
1
|
4
|
-3
|
110.00
|
|
2025-07-14
|
0
|
16
|
-16
|
109.00
|
|
2025-07-10
|
1
|
27
|
-26
|
112.00
|
|
2025-07-09
|
1
|
11
|
-10
|
110.50
|
|
2025-07-08
|
31
|
17
|
14
|
108.00
|
|
2025-07-07
|
17
|
2
|
15
|
110.50
|
|
2025-07-01
|
19
|
7
|
12
|
118.00
|
|
2025-06-27
|
8
|
15
|
-7
|
121.50
|
|
2025-06-26
|
11
|
47
|
-36
|
123.00
|
|
2025-06-25
|
3
|
42
|
-39
|
124.50
|
|
2025-06-20
|
82
|
154
|
-72
|
129.00
|
|
2025-06-19
|
107
|
178
|
-71
|
134.50
|
|
2025-06-17
|
16
|
24
|
-8
|
118.00
|
|
2025-06-16
|
20
|
14
|
6
|
117.50
|
|
2025-06-09
|
9
|
46
|
-37
|
117.50
|
|
2025-06-04
|
14
|
0
|
14
|
117.50
|
|
2025-06-03
|
1
|
4
|
-3
|
114.50
|
|
2025-05-29
|
38
|
1
|
37
|
118.50
|
|
2025-05-28
|
3
|
6
|
-3
|
116.50
|
|
2025-05-27
|
4
|
29
|
-25
|
119.00
|
|
2025-05-26
|
28
|
1
|
27
|
120.50
|
|
2025-05-22
|
0
|
18
|
-18
|
122.50
|
|
2025-05-21
|
4
|
13
|
-9
|
125.00
|
|
2025-05-19
|
34
|
22
|
12
|
122.50
|
|
2025-05-15
|
6
|
80
|
-74
|
130.00
|
|
2025-05-14
|
19
|
107
|
-88
|
131.50
|
|
2025-05-13
|
42
|
66
|
-24
|
125.00
|
|
2025-05-12
|
18
|
46
|
-28
|
121.50
|
|
2025-05-08
|
26
|
4
|
22
|
119.50
|
|
2025-05-07
|
26
|
8
|
18
|
115.50
|
|
2025-05-06
|
52
|
8
|
44
|
118.00
|
|
2025-05-05
|
83
|
22
|
61
|
115.50
|
|
2025-05-02
|
53
|
3
|
50
|
125.00
|
|
2025-04-30
|
15
|
6
|
9
|
123.00
|
|
2025-04-29
|
3
|
10
|
-7
|
127.00
|
|
2025-04-28
|
10
|
20
|
-10
|
125.50
|
|
2025-04-25
|
21
|
9
|
12
|
123.00
|
|
2025-04-24
|
31
|
5
|
26
|
118.00
|
|
2025-04-23
|
12
|
18
|
-6
|
118.00
|
|
2025-04-22
|
132
|
22
|
110
|
111.50
|
|
2025-04-21
|
64
|
4
|
60
|
113.50
|
|
2025-04-17
|
13
|
10
|
3
|
122.50
|
|
2025-04-16
|
28
|
44
|
-16
|
122.50
|
|
2025-04-15
|
71
|
25
|
46
|
124.50
|
|
2025-04-14
|
161
|
62
|
99
|
119.50
|
|
2025-04-11
|
34
|
19
|
15
|
113.50
|
|
2025-04-10
|
28
|
86
|
-58
|
117.50
|
|
2025-04-02
|
46
|
20
|
26
|
146.50
|
|
2025-04-01
|
96
|
27
|
69
|
146.50
|
|
2025-03-31
|
228
|
26
|
202
|
141.50
|
|
2025-03-28
|
33
|
8
|
25
|
156.00
|
|
2025-03-25
|
11
|
1
|
10
|
|
|
2025-03-24
|
3
|
1
|
2
|
167.50
|
|
2025-03-21
|
3
|
5
|
-2
|
168.00
|
|
2025-03-20
|
4
|
1
|
3
|
171.00
|
|
2025-03-18
|
3
|
0
|
3
|
171.50
|
|
2025-03-14
|
4
|
12
|
-8
|
168.00
|
|
2025-03-13
|
27
|
11
|
16
|
170.00
|
|
2025-03-12
|
12
|
21
|
-9
|
|
|
2025-03-10
|
52
|
14
|
38
|
166.00
|
|
2025-03-07
|
3
|
10
|
-7
|
168.50
|
|
2025-03-06
|
20
|
5
|
15
|
173.00
|
|
2025-03-05
|
13
|
59
|
-46
|
174.00
|
|
2025-03-04
|
122
|
29
|
93
|
174.00
|
|
2025-03-03
|
26
|
13
|
13
|
167.00
|
|
2025-02-27
|
39
|
4
|
35
|
173.00
|
|
2025-02-24
|
25
|
8
|
17
|
184.50
|
|
2025-02-19
|
64
|
10
|
54
|
187.00
|
|
2025-02-18
|
62
|
14
|
48
|
197.00
|
|
2025-02-14
|
20
|
135
|
-115
|
197.00
|
|
2025-02-11
|
49
|
29
|
20
|
168.00
|
|
2025-02-10
|
24
|
12
|
12
|
169.50
|
|
2025-02-06
|
46
|
29
|
17
|
168.50
|
|
2025-02-05
|
64
|
7
|
57
|
168.00
|
|
2025-02-04
|
43
|
9
|
34
|
161.00
|
|
2025-02-03
|
13
|
30
|
-17
|
164.00
|
|
2025-01-22
|
4
|
75
|
-71
|
166.00
|
|
2025-01-21
|
119
|
24
|
95
|
164.00
|
|
2025-01-20
|
15
|
6
|
9
|
163.50
|
|
2025-01-16
|
38
|
9
|
29
|
161.50
|
|
2025-01-15
|
27
|
2
|
25
|
159.50
|
|
2025-01-14
|
10
|
1
|
9
|
159.50
|
|
2025-01-13
|
111
|
7
|
104
|
154.50
|
|
2025-01-09
|
0
|
14
|
-14
|
162.00
|
|
2025-01-06
|
29
|
2
|
27
|
168.50
|
|
2025-01-02
|
0
|
16
|
-16
|
170.50
|
|
2024-12-30
|
2
|
7
|
-5
|
175.00
|
|
2024-12-26
|
8
|
1
|
7
|
177.50
|
|
2024-12-24
|
2
|
63
|
-61
|
177.50
|
|
2024-12-23
|
0
|
31
|
-31
|
183.50
|
|
2024-12-20
|
15
|
3
|
12
|
181.50
|
|
2024-12-19
|
13
|
136
|
-123
|
180.00
|
|
2024-12-18
|
6
|
22
|
-16
|
182.00
|
|
2024-12-17
|
30
|
108
|
-78
|
176.50
|
|
2024-12-16
|
34
|
64
|
-30
|
176.50
|
|
2024-12-09
|
19
|
44
|
-25
|
210.50
|
|
2024-12-05
|
8
|
756
|
-748
|
212.00
|
|
2024-11-28
|
20
|
36
|
-16
|
185.00
|
|
2024-11-25
|
8
|
36
|
-28
|
192.00
|
|
2024-11-22
|
15
|
151
|
-136
|
190.50
|
|
2024-11-20
|
1
|
59
|
-58
|
168.50
|
|
2024-11-19
|
0
|
6
|
-6
|
160.50
|
|
2024-11-18
|
3
|
61
|
-58
|
160.00
|
|
2024-11-15
|
4
|
28
|
-24
|
158.00
|
|
2024-11-14
|
2
|
30
|
-28
|
162.00
|
|
2024-11-13
|
0
|
78
|
-78
|
150.50
|
|
2024-11-11
|
21
|
3
|
18
|
143.00
|
|
2024-11-08
|
0
|
95
|
-95
|
148.50
|
|
2024-11-07
|
34
|
3
|
31
|
150.50
|
|
2024-11-06
|
19
|
9
|
10
|
147.50
|
|
2024-11-05
|
88
|
12
|
76
|
149.00
|
|
2024-11-04
|
50
|
5
|
45
|
147.50
|
|
2024-11-01
|
15
|
7
|
8
|
149.00
|
|
2024-10-30
|
75
|
0
|
75
|
150.50
|
|
2024-10-29
|
17
|
0
|
17
|
150.50
|
|
2024-10-28
|
1
|
28
|
-27
|
155.50
|
|
2024-10-25
|
5
|
1
|
4
|
158.50
|
|
2024-10-24
|
47
|
0
|
47
|
156.50
|
|
2024-10-23
|
6
|
22
|
-16
|
164.00
|
|
2024-10-22
|
5
|
30
|
-25
|
165.00
|
|
2024-10-21
|
1
|
9
|
-8
|
165.00
|
|
2024-10-18
|
2
|
44
|
-42
|
161.00
|
|
2024-10-17
|
2
|
15
|
-13
|
165.50
|
|
2024-10-16
|
7
|
11
|
-4
|
167.00
|
|
2024-10-09
|
1
|
17
|
-16
|
173.50
|
|
2024-10-08
|
12
|
55
|
-43
|
170.50
|
|
2024-10-07
|
1
|
13
|
-12
|
178.50
|
|
2024-10-01
|
13
|
44
|
-31
|
174.00
|
|
2024-09-30
|
26
|
6
|
20
|
175.00
|
|
2024-09-27
|
1
|
44
|
-43
|
182.00
|
|
2024-09-26
|
41
|
27
|
14
|
183.00
|
|
2024-09-25
|
1
|
34
|
-33
|
188.00
|
|
2024-09-24
|
6
|
74
|
-68
|
195.00
|
|
2024-09-23
|
31
|
56
|
-25
|
193.00
|
|
2024-09-20
|
7
|
47
|
-40
|
178.00
|
|
2024-09-19
|
9
|
27
|
-18
|
179.50
|
|
2024-09-18
|
103
|
27
|
76
|
179.50
|
|
2024-09-13
|
1
|
27
|
-26
|
176.50
|
|
2024-09-12
|
2
|
64
|
-62
|
177.00
|
|
2024-09-11
|
12
|
92
|
-80
|
182.00
|
|
2024-09-10
|
71
|
17
|
54
|
180.00
|
|
2024-09-05
|
73
|
24
|
49
|
173.00
|
|
2024-09-03
|
16
|
59
|
-43
|
191.00
|
|
2024-09-02
|
10
|
192
|
-182
|
193.50
|
|
2024-08-30
|
1
|
70
|
-69
|
177.50
|
|
2024-08-29
|
2
|
21
|
-19
|
161.50
|
|
2024-08-28
|
3
|
14
|
-11
|
161.50
|
|
2024-08-26
|
3
|
17
|
-14
|
161.00
|
|
2024-08-23
|
1
|
12
|
-11
|
163.50
|
|
2024-08-21
|
15
|
8
|
7
|
163.50
|
|
2024-08-19
|
34
|
2
|
32
|
165.00
|
|
2024-08-16
|
45
|
1
|
44
|
163.00
|
|
2024-08-15
|
30
|
73
|
-43
|
161.50
|
|
2024-08-14
|
6
|
4
|
2
|
160.00
|
|
2024-08-12
|
21
|
0
|
21
|
158.50
|
|
2024-08-09
|
11
|
2
|
9
|
156.00
|
|
2024-08-08
|
8
|
3
|
5
|
153.00
|
|
2024-08-06
|
47
|
18
|
29
|
146.50
|
|
2024-08-02
|
21
|
57
|
-36
|
161.00
|
|
2024-07-31
|
1
|
11
|
-10
|
165.50
|
|
2024-07-29
|
9
|
16
|
-7
|
167.00
|
|
2024-07-26
|
59
|
17
|
42
|
172.00
|
|
2024-07-23
|
5
|
44
|
-39
|
176.00
|
|
2024-07-22
|
3
|
109
|
-106
|
167.50
|
|
2024-07-19
|
0
|
46
|
-46
|
185.00
|
|
2024-07-18
|
0
|
57
|
-57
|
189.00
|
|
2024-07-17
|
40
|
12
|
28
|
194.00
|
|
2024-07-16
|
2
|
6
|
-4
|
185.50
|
|
2024-07-15
|
2
|
15
|
-13
|
185.00
|
|
2024-07-11
|
36
|
5
|
31
|
186.00
|
|
2024-07-10
|
7
|
12
|
-5
|
187.00
|
|
2024-07-09
|
58
|
46
|
12
|
186.50
|
|
2024-07-08
|
5
|
16
|
-11
|
186.50
|
|
2024-07-01
|
4
|
28
|
-24
|
189.50
|
|
2024-06-28
|
33
|
46
|
-13
|
192.00
|
|
2024-06-27
|
27
|
6
|
21
|
183.50
|
|
2024-06-25
|
2
|
49
|
-47
|
190.00
|
|
2024-06-24
|
0
|
79
|
-79
|
191.00
|
|
2024-06-21
|
2
|
21
|
-19
|
194.50
|
|
2024-06-20
|
0
|
52
|
-52
|
195.50
|
|
2024-06-19
|
1
|
125
|
-124
|
195.50
|
|
2024-06-18
|
0
|
165
|
-165
|
199.00
|
|
2024-06-17
|
3
|
131
|
-128
|
199.50
|
|
2024-06-14
|
0
|
330
|
-330
|
203.00
|
|
2024-06-13
|
117
|
233
|
-116
|
202.50
|
|
2024-06-12
|
0
|
180
|
-180
|
194.00
|
|
2024-06-11
|
162
|
93
|
69
|
197.50
|
|
2024-06-07
|
101
|
10
|
91
|
193.50
|
|
2024-06-06
|
15
|
35
|
-20
|
191.00
|
| 合計 | 9535 | 12050 | -2515 | |
