| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
313
|
454
|
-141
|
24.05
|
|
2026-06-04
|
477
|
360
|
117
|
23.95
|
|
2026-06-03
|
225
|
104
|
121
|
21.80
|
|
2026-06-02
|
15
|
150
|
-135
|
21.00
|
|
2026-06-01
|
287
|
156
|
131
|
21.45
|
|
2026-05-29
|
47
|
36
|
11
|
20.65
|
|
2026-05-28
|
77
|
60
|
17
|
20.00
|
|
2026-05-27
|
3
|
159
|
-156
|
20.20
|
|
2026-05-26
|
18
|
341
|
-323
|
20.40
|
|
2026-05-25
|
12
|
220
|
-208
|
21.50
|
|
2026-05-22
|
235
|
103
|
132
|
21.75
|
|
2026-05-21
|
278
|
39
|
239
|
20.90
|
|
2026-05-18
|
162
|
61
|
101
|
20.55
|
|
2026-05-15
|
293
|
130
|
163
|
21.00
|
|
2026-05-14
|
191
|
156
|
35
|
21.05
|
|
2026-05-12
|
110
|
183
|
-73
|
20.30
|
|
2026-05-08
|
119
|
72
|
47
|
21.35
|
|
2026-05-07
|
200
|
94
|
106
|
22.00
|
|
2026-05-06
|
262
|
378
|
-116
|
22.25
|
|
2026-05-04
|
157
|
58
|
99
|
21.40
|
|
2026-04-30
|
360
|
815
|
-455
|
21.30
|
|
2026-04-29
|
178
|
92
|
86
|
20.70
|
|
2026-04-28
|
26
|
44
|
-18
|
18.85
|
|
2026-04-27
|
46
|
29
|
17
|
18.40
|
|
2026-04-23
|
163
|
87
|
76
|
19.30
|
|
2026-04-22
|
155
|
56
|
99
|
20.15
|
|
2026-04-21
|
108
|
68
|
40
|
20.85
|
|
2026-04-20
|
141
|
281
|
-140
|
21.25
|
|
2026-04-16
|
146
|
27
|
119
|
19.55
|
|
2026-04-14
|
123
|
77
|
46
|
19.95
|
|
2026-04-13
|
292
|
54
|
238
|
20.25
|
|
2026-04-07
|
79
|
23
|
56
|
17.80
|
|
2026-03-30
|
77
|
117
|
-40
|
18.60
|
|
2026-03-26
|
27
|
117
|
-90
|
17.50
|
|
2026-03-25
|
39
|
90
|
-51
|
17.75
|
|
2026-03-24
|
108
|
93
|
15
|
17.80
|
|
2026-03-23
|
77
|
50
|
27
|
18.35
|
|
2026-03-18
|
84
|
171
|
-87
|
19.80
|
|
2026-03-17
|
383
|
264
|
119
|
20.00
|
|
2026-03-13
|
23
|
241
|
-218
|
18.35
|
|
2026-03-12
|
28
|
245
|
-217
|
16.70
|
|
2026-03-10
|
86
|
32
|
54
|
15.85
|
|
2026-03-09
|
246
|
84
|
162
|
15.60
|
|
2026-03-06
|
68
|
96
|
-28
|
16.50
|
|
2026-03-05
|
133
|
47
|
86
|
17.45
|
|
2026-03-04
|
206
|
55
|
151
|
16.65
|
|
2026-03-03
|
133
|
196
|
-63
|
18.00
|
|
2026-03-02
|
188
|
124
|
64
|
18.45
|
|
2026-02-26
|
116
|
60
|
56
|
18.15
|
|
2026-02-24
|
36
|
56
|
-20
|
19.15
|
|
2026-02-23
|
270
|
228
|
42
|
18.95
|
|
2026-02-03
|
53
|
34
|
19
|
16.50
|
|
2026-01-30
|
536
|
718
|
-182
|
17.30
|
|
2026-01-29
|
194
|
242
|
-48
|
17.05
|
|
2026-01-27
|
0
|
11
|
-11
|
15.70
|
|
2026-01-26
|
34
|
64
|
-30
|
16.00
|
|
2026-01-23
|
23
|
12
|
11
|
15.00
|
|
2026-01-22
|
48
|
25
|
23
|
15.10
|
|
2026-01-21
|
25
|
8
|
17
|
15.05
|
|
2026-01-20
|
20
|
35
|
-15
|
15.55
|
|
2026-01-16
|
9
|
46
|
-37
|
15.55
|
|
2026-01-14
|
52
|
17
|
35
|
15.45
|
|
2026-01-13
|
76
|
44
|
32
|
15.25
|
|
2026-01-09
|
38
|
33
|
5
|
15.15
|
|
2026-01-08
|
54
|
63
|
-9
|
14.90
|
|
2026-01-07
|
95
|
60
|
35
|
15.60
|
|
2026-01-05
|
43
|
13
|
30
|
15.20
|
|
2026-01-02
|
173
|
197
|
-24
|
16.50
|
|
2025-12-31
|
305
|
557
|
-252
|
16.60
|
|
2025-12-30
|
41
|
183
|
-142
|
15.75
|
|
2025-12-29
|
29
|
17
|
12
|
14.35
|
|
2025-12-26
|
65
|
28
|
37
|
14.40
|
|
2025-12-24
|
31
|
14
|
17
|
14.30
|
|
2025-12-23
|
34
|
20
|
14
|
14.60
|
|
2025-12-22
|
83
|
178
|
-95
|
14.60
|
|
2025-12-19
|
144
|
192
|
-48
|
14.10
|
|
2025-12-18
|
128
|
202
|
-74
|
13.25
|
|
2025-12-16
|
45
|
2
|
43
|
12.55
|
|
2025-12-12
|
3
|
16
|
-13
|
12.40
|
|
2025-12-10
|
0
|
2
|
-2
|
12.70
|
|
2025-12-09
|
2
|
0
|
2
|
12.80
|
|
2025-12-08
|
2
|
8
|
-6
|
12.90
|
|
2025-12-05
|
7
|
2
|
5
|
12.85
|
|
2025-12-04
|
0
|
8
|
-8
|
12.75
|
|
2025-12-03
|
20
|
1
|
19
|
12.65
|
|
2025-12-02
|
43
|
4
|
39
|
12.90
|
|
2025-12-01
|
4
|
41
|
-37
|
12.75
|
|
2025-11-26
|
5
|
0
|
5
|
12.90
|
|
2025-11-25
|
14
|
0
|
14
|
12.75
|
|
2025-11-24
|
3
|
9
|
-6
|
12.55
|
|
2025-11-18
|
9
|
26
|
-17
|
12.90
|
|
2025-11-17
|
5
|
1
|
4
|
13.00
|
|
2025-11-14
|
10
|
0
|
10
|
13.35
|
|
2025-11-13
|
3
|
11
|
-8
|
13.40
|
|
2025-11-12
|
18
|
6
|
12
|
13.55
|
|
2025-11-11
|
9
|
1
|
8
|
12.95
|
|
2025-11-10
|
35
|
11
|
24
|
13.00
|
|
2025-11-07
|
4
|
0
|
4
|
13.05
|
|
2025-11-05
|
86
|
26
|
60
|
13.05
|
|
2025-11-04
|
0
|
16
|
-16
|
13.40
|
|
2025-10-31
|
22
|
6
|
16
|
13.95
|
|
2025-10-28
|
16
|
4
|
12
|
14.15
|
|
2025-10-27
|
1
|
9
|
-8
|
14.10
|
|
2025-10-20
|
4
|
0
|
4
|
14.10
|
|
2025-10-16
|
5
|
2
|
3
|
14.15
|
|
2025-10-15
|
4
|
2
|
2
|
14.15
|
|
2025-10-14
|
33
|
17
|
16
|
14.25
|
|
2025-10-09
|
8
|
14
|
-6
|
14.85
|
|
2025-10-07
|
4
|
1
|
3
|
14.90
|
|
2025-10-03
|
0
|
4
|
-4
|
14.80
|
|
2025-10-02
|
9
|
1
|
8
|
14.90
|
|
2025-10-01
|
10
|
5
|
5
|
14.95
|
|
2025-09-30
|
79
|
11
|
68
|
15.25
|
|
2025-09-26
|
16
|
18
|
-2
|
14.65
|
|
2025-09-24
|
29
|
23
|
6
|
14.95
|
|
2025-09-23
|
23
|
34
|
-11
|
15.20
|
|
2025-09-22
|
3
|
9
|
-6
|
14.85
|
|
2025-09-19
|
30
|
4
|
26
|
15.00
|
|
2025-09-18
|
16
|
4
|
12
|
15.05
|
|
2025-09-17
|
23
|
11
|
12
|
15.00
|
|
2025-09-16
|
2
|
4
|
-2
|
14.65
|
|
2025-09-15
|
10
|
6
|
4
|
14.55
|
|
2025-09-12
|
9
|
2
|
7
|
14.70
|
|
2025-09-11
|
6
|
17
|
-11
|
14.65
|
|
2025-09-10
|
18
|
10
|
8
|
15.05
|
|
2025-09-09
|
6
|
14
|
-8
|
15.00
|
|
2025-09-08
|
14
|
7
|
7
|
15.20
|
|
2025-09-05
|
10
|
1
|
9
|
15.25
|
|
2025-09-04
|
23
|
14
|
9
|
15.30
|
|
2025-09-03
|
18
|
7
|
11
|
15.10
|
|
2025-09-02
|
16
|
29
|
-13
|
15.40
|
|
2025-09-01
|
35
|
53
|
-18
|
15.90
|
|
2025-08-28
|
50
|
24
|
26
|
15.70
|
|
2025-08-27
|
16
|
6
|
10
|
15.15
|
|
2025-08-22
|
6
|
18
|
-12
|
15.60
|
|
2025-08-21
|
23
|
29
|
-6
|
15.85
|
|
2025-08-20
|
6
|
18
|
-12
|
15.20
|
|
2025-08-19
|
14
|
8
|
6
|
15.50
|
|
2025-08-18
|
85
|
35
|
50
|
15.70
|
|
2025-08-15
|
13
|
7
|
6
|
15.15
|
|
2025-08-14
|
33
|
21
|
12
|
15.30
|
|
2025-08-13
|
21
|
3
|
18
|
15.10
|
|
2025-08-12
|
20
|
13
|
7
|
14.95
|
|
2025-08-08
|
57
|
117
|
-60
|
15.30
|
|
2025-08-07
|
19
|
39
|
-20
|
14.80
|
|
2025-08-05
|
24
|
61
|
-37
|
15.45
|
|
2025-08-04
|
47
|
16
|
31
|
14.70
|
|
2025-08-01
|
14
|
7
|
7
|
13.90
|
|
2025-07-31
|
4
|
19
|
-15
|
13.70
|
|
2025-07-30
|
21
|
17
|
4
|
13.90
|
|
2025-07-29
|
7
|
19
|
-12
|
13.65
|
|
2025-07-28
|
8
|
21
|
-13
|
13.80
|
|
2025-07-25
|
0
|
9
|
-9
|
13.80
|
|
2025-07-24
|
17
|
7
|
10
|
13.75
|
|
2025-07-23
|
11
|
3
|
8
|
13.85
|
|
2025-07-22
|
8
|
34
|
-26
|
13.50
|
|
2025-07-21
|
20
|
0
|
20
|
14.05
|
|
2025-07-18
|
4
|
13
|
-9
|
13.90
|
|
2025-07-17
|
18
|
0
|
18
|
14.10
|
|
2025-07-16
|
11
|
0
|
11
|
14.00
|
|
2025-07-15
|
18
|
6
|
12
|
14.05
|
|
2025-07-14
|
16
|
2
|
14
|
13.95
|
|
2025-07-11
|
3
|
6
|
-3
|
14.00
|
|
2025-07-10
|
3
|
14
|
-11
|
13.90
|
|
2025-07-09
|
0
|
4
|
-4
|
14.05
|
|
2025-07-08
|
25
|
68
|
-43
|
13.90
|
|
2025-07-03
|
124
|
6
|
118
|
14.80
|
|
2025-07-01
|
24
|
8
|
16
|
14.65
|
|
2025-06-27
|
9
|
1
|
8
|
14.35
|
|
2025-06-26
|
4
|
6
|
-2
|
14.55
|
|
2025-06-24
|
17
|
11
|
6
|
14.50
|
|
2025-06-23
|
11
|
27
|
-16
|
14.20
|
|
2025-06-20
|
82
|
29
|
53
|
14.30
|
|
2025-06-19
|
8
|
31
|
-23
|
13.90
|
|
2025-06-18
|
14
|
12
|
2
|
14.15
|
|
2025-06-17
|
10
|
6
|
4
|
13.95
|
|
2025-06-16
|
15
|
6
|
9
|
14.15
|
|
2025-06-13
|
29
|
51
|
-22
|
13.85
|
|
2025-06-12
|
3
|
24
|
-21
|
14.30
|
|
2025-06-11
|
18
|
53
|
-35
|
14.35
|
|
2025-06-10
|
72
|
23
|
49
|
14.80
|
|
2025-06-09
|
6
|
16
|
-10
|
13.65
|
|
2025-06-06
|
13
|
20
|
-7
|
14.10
|
|
2025-06-05
|
7
|
10
|
-3
|
14.25
|
|
2025-06-04
|
35
|
77
|
-42
|
14.35
|
|
2025-06-03
|
20
|
1
|
19
|
13.65
|
|
2025-06-02
|
4
|
14
|
-10
|
13.30
|
|
2025-05-29
|
13
|
21
|
-8
|
13.65
|
|
2025-05-28
|
8
|
4
|
4
|
13.50
|
|
2025-05-27
|
0
|
7
|
-7
|
13.25
|
|
2025-05-23
|
2
|
4
|
-2
|
13.50
|
|
2025-05-19
|
17
|
32
|
-15
|
13.80
|
|
2025-05-16
|
60
|
139
|
-79
|
14.10
|
|
2025-05-14
|
34
|
3
|
31
|
13.80
|
|
2025-05-13
|
30
|
13
|
17
|
13.35
|
|
2025-05-12
|
21
|
11
|
10
|
13.40
|
|
2025-05-08
|
30
|
77
|
-47
|
13.50
|
|
2025-05-07
|
15
|
9
|
6
|
13.00
|
|
2025-05-06
|
5
|
3
|
2
|
12.30
|
|
2025-04-29
|
29
|
20
|
9
|
13.15
|
|
2025-04-28
|
5
|
49
|
-44
|
13.15
|
|
2025-04-25
|
2
|
4
|
-2
|
12.40
|
|
2025-04-24
|
3
|
7
|
-4
|
12.25
|
|
2025-04-23
|
9
|
2
|
7
|
12.30
|
|
2025-04-22
|
19
|
23
|
-4
|
12.05
|
|
2025-04-21
|
14
|
3
|
11
|
12.00
|
|
2025-04-18
|
3
|
4
|
-1
|
12.60
|
|
2025-04-17
|
5
|
2
|
3
|
12.60
|
|
2025-04-16
|
18
|
14
|
4
|
12.65
|
|
2025-04-15
|
2
|
10
|
-8
|
13.10
|
|
2025-04-14
|
15
|
23
|
-8
|
12.50
|
|
2025-04-11
|
69
|
13
|
56
|
12.10
|
|
2025-04-08
|
57
|
229
|
-172
|
12.05
|
|
2025-04-02
|
6
|
12
|
-6
|
14.60
|
|
2025-04-01
|
38
|
66
|
-28
|
14.55
|
|
2025-03-28
|
10
|
55
|
-45
|
14.90
|
|
2025-03-27
|
1
|
13
|
-12
|
15.60
|
|
2025-03-25
|
5
|
25
|
-20
|
15.40
|
|
2025-03-21
|
6
|
33
|
-27
|
15.80
|
|
2025-03-20
|
20
|
3
|
17
|
16.10
|
|
2025-03-19
|
3
|
32
|
-29
|
15.80
|
|
2025-03-18
|
4
|
43
|
-39
|
16.00
|
|
2025-03-17
|
4
|
18
|
-14
|
15.95
|
|
2025-03-13
|
2
|
20
|
-18
|
16.15
|
|
2025-03-12
|
22
|
8
|
14
|
16.55
|
|
2025-03-11
|
105
|
9
|
96
|
16.90
|
|
2025-03-10
|
36
|
394
|
-358
|
16.80
|
|
2025-03-07
|
19
|
12
|
7
|
17.45
|
|
2025-03-06
|
6
|
1
|
5
|
15.90
|
|
2025-03-05
|
39
|
1
|
38
|
16.15
|
|
2025-03-04
|
4
|
9
|
-5
|
16.15
|
|
2025-03-03
|
19
|
4
|
15
|
16.20
|
|
2025-02-27
|
12
|
9
|
3
|
16.60
|
|
2025-02-26
|
1
|
7
|
-6
|
16.80
|
|
2025-02-25
|
9
|
19
|
-10
|
17.05
|
|
2025-02-24
|
5
|
17
|
-12
|
17.20
|
|
2025-02-21
|
26
|
19
|
7
|
17.35
|
|
2025-02-19
|
3
|
1
|
2
|
16.90
|
|
2025-02-18
|
15
|
0
|
15
|
16.75
|
|
2025-02-17
|
25
|
18
|
7
|
16.85
|
|
2025-02-14
|
30
|
34
|
-4
|
16.80
|
|
2025-02-10
|
12
|
3
|
9
|
16.15
|
|
2025-02-06
|
27
|
3
|
24
|
16.50
|
|
2025-02-05
|
80
|
25
|
55
|
16.05
|
|
2025-02-04
|
69
|
7
|
62
|
15.80
|
|
2025-02-03
|
149
|
8
|
141
|
15.30
|
|
2025-01-22
|
63
|
0
|
63
|
16.00
|
|
2025-01-21
|
5
|
0
|
5
|
16.05
|
|
2025-01-20
|
50
|
7
|
43
|
16.25
|
|
2025-01-16
|
2
|
43
|
-41
|
16.20
|
|
2025-01-14
|
1
|
16
|
-15
|
16.20
|
|
2025-01-13
|
68
|
22
|
46
|
16.40
|
|
2025-01-09
|
93
|
3
|
90
|
17.05
|
|
2025-01-08
|
71
|
5
|
66
|
17.10
|
|
2025-01-06
|
77
|
15
|
62
|
17.65
|
|
2025-01-03
|
0
|
12
|
-12
|
17.55
|
|
2025-01-02
|
9
|
22
|
-13
|
17.65
|
|
2024-12-31
|
44
|
22
|
22
|
17.80
|
|
2024-12-30
|
10
|
17
|
-7
|
17.95
|
|
2024-12-26
|
19
|
7
|
12
|
18.75
|
|
2024-12-25
|
13
|
160
|
-147
|
19.30
|
|
2024-12-24
|
7
|
28
|
-21
|
18.65
|
|
2024-12-23
|
18
|
29
|
-11
|
18.55
|
|
2024-12-20
|
43
|
112
|
-69
|
18.40
|
|
2024-12-19
|
16
|
59
|
-43
|
18.30
|
|
2024-12-18
|
19
|
37
|
-18
|
18.20
|
|
2024-12-16
|
74
|
7
|
67
|
18.05
|
|
2024-12-12
|
113
|
9
|
104
|
18.80
|
|
2024-12-11
|
58
|
14
|
44
|
18.85
|
|
2024-12-09
|
13
|
32
|
-19
|
19.30
|
|
2024-12-06
|
48
|
94
|
-46
|
19.70
|
|
2024-12-05
|
9
|
71
|
-62
|
19.55
|
|
2024-12-04
|
20
|
60
|
-40
|
19.75
|
|
2024-12-03
|
30
|
14
|
16
|
19.40
|
|
2024-12-02
|
52
|
40
|
12
|
19.30
|
|
2024-11-29
|
12
|
62
|
-50
|
19.60
|
|
2024-11-28
|
29
|
101
|
-72
|
19.70
|
|
2024-11-25
|
19
|
48
|
-29
|
20.65
|
|
2024-11-22
|
30
|
57
|
-27
|
20.30
|
|
2024-11-21
|
50
|
13
|
37
|
20.25
|
|
2024-11-20
|
131
|
28
|
103
|
20.25
|
|
2024-11-19
|
31
|
256
|
-225
|
20.80
|
|
2024-11-18
|
85
|
32
|
53
|
20.00
|
|
2024-11-15
|
35
|
17
|
18
|
20.20
|
|
2024-11-14
|
53
|
17
|
36
|
20.30
|
|
2024-11-12
|
86
|
14
|
72
|
20.85
|
|
2024-11-11
|
97
|
69
|
28
|
21.65
|
|
2024-11-07
|
114
|
36
|
78
|
22.80
|
|
2024-11-06
|
104
|
21
|
83
|
22.20
|
|
2024-11-05
|
114
|
32
|
82
|
22.30
|
|
2024-11-04
|
157
|
215
|
-58
|
22.10
|
|
2024-11-01
|
89
|
41
|
48
|
22.45
|
|
2024-10-29
|
47
|
60
|
-13
|
24.05
|
|
2024-10-28
|
46
|
98
|
-52
|
24.20
|
|
2024-10-24
|
148
|
78
|
70
|
24.85
|
|
2024-10-23
|
100
|
194
|
-94
|
25.65
|
|
2024-10-21
|
106
|
24
|
82
|
26.30
|
|
2024-10-18
|
67
|
44
|
23
|
23.95
|
|
2024-10-17
|
226
|
90
|
136
|
24.80
|
|
2024-10-11
|
60
|
178
|
-118
|
24.00
|
|
2024-10-01
|
142
|
96
|
46
|
25.80
|
|
2024-09-30
|
60
|
160
|
-100
|
26.10
|
|
2024-09-26
|
266
|
95
|
171
|
28.00
|
|
2024-09-23
|
79
|
217
|
-138
|
26.60
|
|
2024-09-20
|
32
|
99
|
-67
|
24.20
|
|
2024-08-19
|
0
|
2
|
-2
|
15.20
|
|
2024-08-14
|
2
|
0
|
2
|
15.15
|
|
2024-08-12
|
1
|
0
|
1
|
15.10
|
|
2024-08-08
|
1
|
0
|
1
|
14.35
|
|
2024-08-02
|
0
|
7
|
-7
|
15.05
|
|
2024-08-01
|
1
|
0
|
1
|
15.55
|
|
2024-07-31
|
1
|
0
|
1
|
15.45
|
|
2024-07-26
|
1
|
0
|
1
|
15.65
|
|
2024-07-23
|
0
|
5
|
-5
|
15.70
|
|
2024-06-21
|
3
|
0
|
3
|
15.15
|
|
2024-06-12
|
1
|
0
|
1
|
15.30
|
|
2024-06-07
|
1
|
0
|
1
|
15.45
|
| 合計 | 16924 | 17093 | -169 | |
