| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
23
|
-15
|
201.00
|
|
2026-06-04
|
26
|
13
|
13
|
206.00
|
|
2026-06-03
|
15
|
102
|
-87
|
211.50
|
|
2026-06-02
|
59
|
91
|
-32
|
214.50
|
|
2026-06-01
|
91
|
185
|
-94
|
218.50
|
|
2026-05-29
|
257
|
447
|
-190
|
225.00
|
|
2026-05-28
|
552
|
245
|
307
|
217.50
|
|
2026-05-27
|
78
|
60
|
18
|
207.50
|
|
2026-05-26
|
35
|
70
|
-35
|
202.50
|
|
2026-05-22
|
54
|
12
|
42
|
202.50
|
|
2026-05-21
|
47
|
17
|
30
|
197.00
|
|
2026-05-20
|
69
|
37
|
32
|
193.00
|
|
2026-05-19
|
49
|
54
|
-5
|
200.00
|
|
2026-05-18
|
48
|
25
|
23
|
205.50
|
|
2026-05-14
|
36
|
84
|
-48
|
214.50
|
|
2026-05-13
|
67
|
12
|
55
|
210.50
|
|
2026-05-12
|
38
|
117
|
-79
|
216.00
|
|
2026-05-08
|
237
|
407
|
-170
|
210.00
|
|
2026-05-07
|
162
|
118
|
44
|
215.00
|
|
2026-05-06
|
109
|
169
|
-60
|
208.50
|
|
2026-05-04
|
10
|
52
|
-42
|
195.50
|
|
2026-04-30
|
67
|
21
|
46
|
195.00
|
|
2026-04-29
|
77
|
16
|
61
|
195.50
|
|
2026-04-28
|
35
|
11
|
24
|
196.50
|
|
2026-04-27
|
25
|
83
|
-58
|
201.50
|
|
2026-04-24
|
140
|
105
|
35
|
209.50
|
|
2026-04-23
|
161
|
132
|
29
|
203.50
|
|
2026-04-22
|
103
|
153
|
-50
|
214.50
|
|
2026-04-21
|
123
|
67
|
56
|
213.50
|
|
2026-04-20
|
104
|
180
|
-76
|
209.50
|
|
2026-04-17
|
152
|
47
|
105
|
198.00
|
|
2026-04-16
|
29
|
123
|
-94
|
193.50
|
|
2026-04-15
|
80
|
282
|
-202
|
196.50
|
|
2026-04-14
|
197
|
145
|
52
|
191.00
|
|
2026-04-13
|
46
|
174
|
-128
|
174.50
|
|
2026-04-10
|
49
|
22
|
27
|
182.50
|
|
2026-04-08
|
62
|
22
|
40
|
176.00
|
|
2026-04-07
|
78
|
9
|
69
|
171.50
|
|
2026-04-02
|
24
|
35
|
-11
|
165.50
|
|
2026-04-01
|
29
|
16
|
13
|
169.50
|
|
2026-03-31
|
22
|
37
|
-15
|
165.00
|
|
2026-03-30
|
15
|
62
|
-47
|
171.50
|
|
2026-03-27
|
15
|
53
|
-38
|
177.50
|
|
2026-03-26
|
3
|
78
|
-75
|
174.50
|
|
2026-03-25
|
59
|
12
|
47
|
183.00
|
|
2026-03-24
|
48
|
88
|
-40
|
177.00
|
|
2026-03-23
|
44
|
90
|
-46
|
177.00
|
|
2026-03-20
|
131
|
38
|
93
|
176.00
|
|
2026-03-19
|
24
|
39
|
-15
|
177.50
|
|
2026-03-18
|
75
|
20
|
55
|
181.00
|
|
2026-03-16
|
9
|
20
|
-11
|
176.50
|
|
2026-03-13
|
13
|
25
|
-12
|
180.00
|
|
2026-03-11
|
73
|
13
|
60
|
185.00
|
|
2026-03-10
|
66
|
26
|
40
|
182.00
|
|
2026-03-09
|
48
|
60
|
-12
|
174.00
|
|
2026-03-06
|
35
|
7
|
28
|
184.00
|
|
2026-03-05
|
89
|
47
|
42
|
186.00
|
|
2026-03-04
|
65
|
43
|
22
|
174.50
|
|
2026-03-03
|
51
|
18
|
33
|
185.50
|
|
2026-03-02
|
28
|
17
|
11
|
186.00
|
|
2026-02-26
|
118
|
72
|
46
|
193.00
|
|
2026-02-25
|
68
|
57
|
11
|
191.50
|
|
2026-02-24
|
13
|
40
|
-27
|
183.00
|
|
2026-02-23
|
51
|
14
|
37
|
182.50
|
|
2026-02-11
|
50
|
17
|
33
|
175.50
|
|
2026-02-09
|
17
|
6
|
11
|
179.50
|
|
2026-02-06
|
58
|
20
|
38
|
175.00
|
|
2026-02-05
|
16
|
6
|
10
|
177.00
|
|
2026-02-03
|
32
|
8
|
24
|
181.00
|
|
2026-02-02
|
17
|
3
|
14
|
177.50
|
|
2026-01-30
|
55
|
13
|
42
|
179.50
|
|
2026-01-29
|
23
|
35
|
-12
|
185.00
|
|
2026-01-28
|
7
|
14
|
-7
|
192.00
|
|
2026-01-26
|
0
|
19
|
-19
|
193.00
|
|
2026-01-23
|
11
|
26
|
-15
|
196.50
|
|
2026-01-22
|
0
|
8
|
-8
|
191.50
|
|
2026-01-21
|
36
|
3
|
33
|
191.00
|
|
2026-01-20
|
24
|
2
|
22
|
195.50
|
|
2026-01-19
|
13
|
32
|
-19
|
197.50
|
|
2026-01-16
|
8
|
34
|
-26
|
205.00
|
|
2026-01-15
|
32
|
16
|
16
|
202.50
|
|
2026-01-14
|
72
|
106
|
-34
|
207.50
|
|
2026-01-13
|
147
|
172
|
-25
|
211.00
|
|
2026-01-12
|
195
|
207
|
-12
|
206.00
|
|
2026-01-09
|
80
|
17
|
63
|
198.00
|
|
2026-01-08
|
152
|
95
|
57
|
190.00
|
|
2026-01-07
|
56
|
45
|
11
|
196.00
|
|
2026-01-05
|
94
|
237
|
-143
|
207.00
|
|
2026-01-02
|
76
|
293
|
-217
|
207.50
|
|
2025-12-31
|
45
|
186
|
-141
|
199.00
|
|
2025-12-30
|
45
|
481
|
-436
|
199.00
|
|
2025-12-29
|
37
|
404
|
-367
|
196.00
|
|
2025-12-26
|
54
|
198
|
-144
|
199.00
|
|
2025-12-24
|
32
|
118
|
-86
|
193.50
|
|
2025-12-23
|
27
|
99
|
-72
|
200.50
|
|
2025-12-22
|
50
|
709
|
-659
|
199.00
|
|
2025-12-19
|
54
|
135
|
-81
|
191.00
|
|
2025-12-18
|
123
|
88
|
35
|
196.50
|
|
2025-12-17
|
127
|
97
|
30
|
208.50
|
|
2025-12-16
|
220
|
67
|
153
|
214.00
|
|
2025-12-12
|
144
|
40
|
104
|
217.00
|
|
2025-12-11
|
546
|
122
|
424
|
214.00
|
|
2025-12-10
|
275
|
86
|
189
|
198.50
|
|
2025-12-09
|
414
|
66
|
348
|
193.00
|
|
2025-12-08
|
613
|
25
|
588
|
183.00
|
|
2025-12-05
|
499
|
36
|
463
|
176.50
|
|
2025-12-04
|
130
|
37
|
93
|
167.50
|
|
2025-12-02
|
34
|
15
|
19
|
156.00
|
|
2025-12-01
|
7
|
11
|
-4
|
155.50
|
|
2025-11-28
|
27
|
2
|
25
|
157.50
|
|
2025-11-27
|
9
|
6
|
3
|
155.50
|
|
2025-11-26
|
38
|
19
|
19
|
157.50
|
|
2025-11-25
|
23
|
1
|
22
|
155.00
|
|
2025-11-21
|
6
|
16
|
-10
|
149.00
|
|
2025-11-20
|
41
|
30
|
11
|
156.00
|
|
2025-11-19
|
22
|
30
|
-8
|
149.50
|
|
2025-11-18
|
4
|
22
|
-18
|
153.00
|
|
2025-11-17
|
27
|
7
|
20
|
153.50
|
|
2025-11-14
|
6
|
12
|
-6
|
158.00
|
|
2025-11-13
|
1
|
49
|
-48
|
161.00
|
|
2025-11-12
|
27
|
69
|
-42
|
164.00
|
|
2025-11-11
|
136
|
71
|
65
|
163.00
|
|
2025-11-10
|
37
|
12
|
25
|
161.00
|
|
2025-11-07
|
18
|
10
|
8
|
160.50
|
|
2025-11-06
|
12
|
27
|
-15
|
166.50
|
|
2025-11-05
|
40
|
28
|
12
|
166.00
|
|
2025-11-04
|
6
|
45
|
-39
|
162.50
|
|
2025-11-03
|
14
|
38
|
-24
|
171.00
|
|
2025-10-30
|
39
|
50
|
-11
|
172.50
|
|
2025-10-29
|
71
|
99
|
-28
|
176.00
|
|
2025-10-28
|
13
|
108
|
-95
|
173.50
|
|
2025-10-22
|
47
|
83
|
-36
|
177.50
|
|
2025-10-21
|
62
|
140
|
-78
|
176.00
|
|
2025-10-20
|
37
|
56
|
-19
|
175.00
|
|
2025-10-17
|
196
|
259
|
-63
|
174.50
|
|
2025-10-16
|
89
|
368
|
-279
|
178.50
|
|
2025-10-15
|
134
|
345
|
-211
|
183.50
|
|
2025-10-14
|
221
|
141
|
80
|
171.50
|
|
2025-10-13
|
104
|
73
|
31
|
173.50
|
|
2025-10-08
|
33
|
70
|
-37
|
173.00
|
|
2025-10-07
|
142
|
96
|
46
|
176.50
|
|
2025-10-03
|
225
|
61
|
164
|
171.00
|
|
2025-10-02
|
201
|
27
|
174
|
167.00
|
|
2025-10-01
|
125
|
13
|
112
|
161.50
|
|
2025-09-30
|
59
|
7
|
52
|
158.00
|
|
2025-09-26
|
29
|
56
|
-27
|
151.50
|
|
2025-09-25
|
11
|
24
|
-13
|
157.00
|
|
2025-09-24
|
31
|
71
|
-40
|
160.00
|
|
2025-09-23
|
16
|
27
|
-11
|
159.00
|
|
2025-09-22
|
15
|
10
|
5
|
156.50
|
|
2025-09-19
|
10
|
16
|
-6
|
155.00
|
|
2025-09-18
|
10
|
52
|
-42
|
154.50
|
|
2025-09-17
|
0
|
95
|
-95
|
153.00
|
|
2025-09-16
|
10
|
25
|
-15
|
157.00
|
|
2025-09-15
|
39
|
28
|
11
|
155.50
|
|
2025-09-12
|
14
|
43
|
-29
|
161.00
|
|
2025-09-11
|
18
|
45
|
-27
|
166.00
|
|
2025-09-10
|
76
|
2
|
74
|
171.00
|
|
2025-09-09
|
29
|
23
|
6
|
169.50
|
|
2025-09-08
|
105
|
27
|
78
|
173.50
|
|
2025-09-04
|
57
|
144
|
-87
|
166.50
|
|
2025-09-03
|
21
|
33
|
-12
|
168.00
|
|
2025-09-02
|
68
|
47
|
21
|
167.00
|
|
2025-09-01
|
48
|
109
|
-61
|
170.50
|
|
2025-08-27
|
156
|
37
|
119
|
177.00
|
|
2025-08-26
|
99
|
21
|
78
|
174.00
|
|
2025-08-22
|
26
|
63
|
-37
|
167.50
|
|
2025-08-21
|
91
|
84
|
7
|
169.00
|
|
2025-08-20
|
124
|
219
|
-95
|
169.00
|
|
2025-08-15
|
111
|
55
|
56
|
169.50
|
|
2025-08-14
|
137
|
13
|
124
|
169.50
|
|
2025-08-12
|
82
|
71
|
11
|
171.50
|
|
2025-08-08
|
73
|
166
|
-93
|
170.50
|
|
2025-08-07
|
176
|
267
|
-91
|
177.50
|
|
2025-08-06
|
157
|
79
|
78
|
172.00
|
|
2025-08-05
|
351
|
411
|
-60
|
171.50
|
|
2025-08-04
|
124
|
161
|
-37
|
166.00
|
|
2025-08-01
|
212
|
72
|
140
|
163.50
|
|
2025-07-31
|
35
|
44
|
-9
|
155.00
|
|
2025-07-30
|
70
|
87
|
-17
|
154.00
|
|
2025-07-29
|
67
|
249
|
-182
|
156.50
|
|
2025-07-28
|
183
|
94
|
89
|
164.00
|
|
2025-07-25
|
62
|
115
|
-53
|
158.00
|
|
2025-07-24
|
64
|
74
|
-10
|
160.00
|
|
2025-07-23
|
150
|
159
|
-9
|
157.50
|
|
2025-07-22
|
90
|
49
|
41
|
152.50
|
|
2025-07-21
|
37
|
25
|
12
|
160.00
|
|
2025-07-18
|
127
|
52
|
75
|
160.50
|
|
2025-07-16
|
74
|
153
|
-79
|
160.00
|
|
2025-07-15
|
122
|
40
|
82
|
157.50
|
|
2025-07-14
|
41
|
69
|
-28
|
156.00
|
|
2025-07-11
|
95
|
144
|
-49
|
161.50
|
|
2025-07-10
|
67
|
158
|
-91
|
161.50
|
|
2025-07-04
|
52
|
10
|
42
|
163.50
|
|
2025-07-03
|
115
|
20
|
95
|
162.00
|
|
2025-07-01
|
67
|
48
|
19
|
159.50
|
|
2025-06-30
|
154
|
80
|
74
|
159.00
|
|
2025-06-27
|
86
|
136
|
-50
|
163.50
|
|
2025-06-26
|
135
|
83
|
52
|
160.00
|
|
2025-06-25
|
528
|
392
|
136
|
163.50
|
|
2025-06-23
|
198
|
140
|
58
|
155.50
|
|
2025-06-18
|
13
|
97
|
-84
|
147.00
|
|
2025-06-17
|
196
|
77
|
119
|
146.00
|
|
2025-06-11
|
15
|
33
|
-18
|
126.50
|
|
2025-06-10
|
40
|
138
|
-98
|
130.00
|
|
2025-06-09
|
39
|
67
|
-28
|
129.50
|
|
2025-06-06
|
22
|
29
|
-7
|
125.00
|
|
2025-06-05
|
7
|
13
|
-6
|
127.00
|
|
2025-06-03
|
1
|
7
|
-6
|
127.50
|
|
2025-06-02
|
17
|
4
|
13
|
124.50
|
|
2025-05-29
|
22
|
1
|
21
|
126.50
|
|
2025-05-28
|
59
|
9
|
50
|
125.50
|
|
2025-05-27
|
35
|
8
|
27
|
126.50
|
|
2025-05-26
|
20
|
0
|
20
|
128.50
|
|
2025-05-23
|
30
|
13
|
17
|
129.00
|
|
2025-05-22
|
25
|
18
|
7
|
131.00
|
|
2025-05-21
|
59
|
0
|
59
|
131.00
|
|
2025-05-20
|
23
|
33
|
-10
|
128.50
|
|
2025-05-19
|
44
|
1
|
43
|
128.00
|
|
2025-05-16
|
17
|
42
|
-25
|
133.00
|
|
2025-05-14
|
28
|
63
|
-35
|
132.50
|
|
2025-05-13
|
103
|
83
|
20
|
124.50
|
|
2025-05-12
|
11
|
35
|
-24
|
119.00
|
|
2025-05-09
|
13
|
112
|
-99
|
118.00
|
|
2025-05-08
|
22
|
57
|
-35
|
110.00
|
|
2025-05-07
|
19
|
2
|
17
|
103.50
|
|
2025-05-06
|
16
|
3
|
13
|
103.50
|
|
2025-05-05
|
43
|
22
|
21
|
102.00
|
|
2025-05-02
|
8
|
67
|
-59
|
105.00
|
|
2025-04-30
|
1
|
30
|
-29
|
99.00
|
|
2025-04-29
|
1
|
5
|
-4
|
99.90
|
|
2025-04-28
|
4
|
21
|
-17
|
98.00
|
|
2025-04-23
|
6
|
20
|
-14
|
94.70
|
|
2025-04-22
|
0
|
5
|
-5
|
90.70
|
|
2025-04-21
|
5
|
14
|
-9
|
89.20
|
|
2025-04-18
|
4
|
8
|
-4
|
94.00
|
|
2025-04-17
|
20
|
7
|
13
|
94.50
|
|
2025-04-15
|
62
|
28
|
34
|
96.10
|
|
2025-04-14
|
38
|
59
|
-21
|
93.50
|
|
2025-04-11
|
62
|
27
|
35
|
93.40
|
|
2025-04-08
|
123
|
14
|
109
|
92.20
|
|
2025-04-02
|
20
|
5
|
15
|
107.00
|
|
2025-04-01
|
30
|
16
|
14
|
106.00
|
|
2025-03-31
|
94
|
10
|
84
|
103.00
|
|
2025-03-28
|
24
|
1
|
23
|
108.00
|
|
2025-03-27
|
22
|
4
|
18
|
111.00
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-24
|
1
|
7
|
-6
|
113.00
|
|
2025-03-21
|
9
|
31
|
-22
|
116.50
|
|
2025-03-20
|
9
|
0
|
9
|
116.50
|
|
2025-03-19
|
12
|
1
|
11
|
114.50
|
|
2025-03-17
|
0
|
8
|
-8
|
116.50
|
|
2025-03-12
|
1
|
38
|
-37
|
|
|
2025-03-11
|
54
|
26
|
28
|
124.50
|
|
2025-03-10
|
10
|
4
|
6
|
124.00
|
|
2025-03-07
|
14
|
0
|
14
|
125.50
|
|
2025-03-05
|
18
|
22
|
-4
|
130.00
|
|
2025-03-04
|
24
|
13
|
11
|
130.00
|
|
2025-02-27
|
78
|
38
|
40
|
132.00
|
|
2025-02-26
|
11
|
17
|
-6
|
132.00
|
|
2025-02-21
|
16
|
2
|
14
|
135.50
|
|
2025-02-19
|
22
|
11
|
11
|
127.50
|
|
2025-02-18
|
88
|
5
|
83
|
127.50
|
|
2025-02-17
|
0
|
9
|
-9
|
125.50
|
|
2025-02-14
|
6
|
17
|
-11
|
124.50
|
|
2025-02-06
|
20
|
4
|
16
|
127.00
|
|
2025-02-03
|
16
|
4
|
12
|
126.00
|
|
2025-01-15
|
116
|
265
|
-149
|
143.00
|
|
2025-01-14
|
223
|
65
|
158
|
145.00
|
|
2025-01-02
|
1
|
18
|
-17
|
124.00
|
|
2024-12-31
|
1
|
11
|
-10
|
127.00
|
|
2024-12-30
|
45
|
2
|
43
|
124.50
|
|
2024-12-26
|
16
|
62
|
-46
|
133.00
|
|
2024-12-24
|
7
|
91
|
-84
|
133.00
|
|
2024-12-23
|
13
|
102
|
-89
|
127.50
|
|
2024-12-20
|
78
|
22
|
56
|
122.00
|
|
2024-12-19
|
26
|
105
|
-79
|
118.50
|
|
2024-12-18
|
16
|
265
|
-249
|
122.50
|
|
2024-12-17
|
6
|
34
|
-28
|
121.50
|
|
2024-12-16
|
65
|
10
|
55
|
118.00
|
|
2024-12-12
|
3
|
45
|
-42
|
122.00
|
|
2024-12-11
|
4
|
24
|
-20
|
121.50
|
|
2024-12-09
|
45
|
3
|
42
|
122.00
|
|
2024-12-05
|
14
|
47
|
-33
|
125.50
|
|
2024-12-04
|
20
|
62
|
-42
|
124.50
|
|
2024-12-02
|
45
|
8
|
37
|
124.00
|
|
2024-11-29
|
1
|
30
|
-29
|
126.50
|
|
2024-11-28
|
38
|
20
|
18
|
125.50
|
|
2024-11-27
|
79
|
0
|
79
|
126.50
|
|
2024-11-26
|
8
|
61
|
-53
|
132.00
|
|
2024-11-25
|
21
|
11
|
10
|
138.00
|
|
2024-11-21
|
12
|
35
|
-23
|
135.50
|
|
2024-11-20
|
34
|
8
|
26
|
137.00
|
|
2024-11-19
|
14
|
31
|
-17
|
136.50
|
|
2024-11-18
|
115
|
44
|
71
|
130.00
|
|
2024-11-15
|
23
|
4
|
19
|
141.50
|
|
2024-11-14
|
44
|
75
|
-31
|
142.50
|
|
2024-11-13
|
20
|
112
|
-92
|
144.00
|
|
2024-11-11
|
43
|
12
|
31
|
138.00
|
|
2024-11-07
|
37
|
180
|
-143
|
145.00
|
|
2024-11-06
|
65
|
37
|
28
|
134.50
|
|
2024-11-05
|
79
|
13
|
66
|
136.00
|
|
2024-11-04
|
102
|
36
|
66
|
139.00
|
|
2024-11-01
|
45
|
77
|
-32
|
143.00
|
|
2024-10-30
|
144
|
84
|
60
|
141.50
|
|
2024-10-29
|
11
|
78
|
-67
|
149.50
|
|
2024-10-28
|
19
|
78
|
-59
|
152.00
|
|
2024-10-25
|
37
|
74
|
-37
|
145.00
|
|
2024-10-24
|
235
|
188
|
47
|
138.00
|
|
2024-10-09
|
3
|
19
|
-16
|
103.00
|
|
2024-10-08
|
1
|
11
|
-10
|
102.00
|
|
2024-10-07
|
21
|
0
|
21
|
103.50
|
|
2024-10-04
|
0
|
16
|
-16
|
99.10
|
|
2024-10-01
|
12
|
1
|
11
|
101.50
|
|
2024-09-26
|
0
|
5
|
-5
|
101.00
|
|
2024-09-25
|
0
|
3
|
-3
|
102.00
|
|
2024-09-24
|
1
|
8
|
-7
|
100.50
|
|
2024-09-23
|
0
|
15
|
-15
|
102.00
|
|
2024-09-19
|
0
|
6
|
-6
|
100.00
|
|
2024-09-18
|
11
|
5
|
6
|
99.00
|
|
2024-09-13
|
1
|
6
|
-5
|
102.50
|
|
2024-09-12
|
9
|
2
|
7
|
101.00
|
|
2024-09-11
|
0
|
7
|
-7
|
99.60
|
|
2024-09-10
|
5
|
0
|
5
|
103.00
|
|
2024-09-09
|
4
|
0
|
4
|
103.00
|
|
2024-09-06
|
3
|
0
|
3
|
102.50
|
|
2024-09-05
|
7
|
10
|
-3
|
102.00
|
|
2024-09-03
|
4
|
0
|
4
|
105.50
|
|
2024-08-29
|
3
|
0
|
3
|
109.00
|
|
2024-08-28
|
22
|
4
|
18
|
109.50
|
|
2024-08-27
|
34
|
1
|
33
|
109.00
|
|
2024-08-26
|
16
|
2
|
14
|
106.50
|
|
2024-08-23
|
9
|
2
|
7
|
108.50
|
|
2024-08-21
|
6
|
76
|
-70
|
110.50
|
|
2024-08-19
|
8
|
2
|
6
|
107.50
|
|
2024-08-15
|
61
|
3
|
58
|
109.00
|
|
2024-08-12
|
18
|
5
|
13
|
93.20
|
|
2024-08-09
|
0
|
4
|
-4
|
88.60
|
|
2024-08-07
|
2
|
10
|
-8
|
88.00
|
|
2024-08-06
|
2
|
18
|
-16
|
82.30
|
|
2024-08-05
|
29
|
19
|
10
|
80.80
|
|
2024-08-01
|
3
|
5
|
-2
|
93.60
|
|
2024-07-31
|
2
|
0
|
2
|
91.00
|
|
2024-07-30
|
16
|
0
|
16
|
90.80
|
|
2024-07-26
|
1
|
7
|
-6
|
93.30
|
|
2024-07-19
|
7
|
38
|
-31
|
97.80
|
|
2024-07-08
|
7
|
13
|
-6
|
112.00
|
|
2024-07-03
|
41
|
8
|
33
|
|
|
2024-07-02
|
4
|
7
|
-3
|
112.00
|
|
2024-06-28
|
5
|
1
|
4
|
109.50
|
|
2024-06-25
|
56
|
8
|
48
|
110.50
|
|
2024-06-24
|
32
|
8
|
24
|
112.00
|
|
2024-06-21
|
29
|
57
|
-28
|
114.50
|
|
2024-06-20
|
0
|
26
|
-26
|
114.00
|
|
2024-06-17
|
24
|
8
|
16
|
106.00
|
|
2024-06-14
|
17
|
2
|
15
|
104.50
|
|
2024-06-13
|
10
|
1
|
9
|
103.00
|
|
2024-06-12
|
19
|
0
|
19
|
103.50
|
|
2024-06-11
|
33
|
6
|
27
|
103.50
|
|
2024-06-07
|
57
|
3
|
54
|
104.00
|
|
2024-06-06
|
15
|
2
|
13
|
101.50
|
| 合計 | 21489 | 21474 | 15 | |
